• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.54%
  • 成交量
    82張
  • 產業
    上櫃 觀光餐旅類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山富 (2743)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00193.5093.10-1187-0.53%
2024/11/20192.5000.0092.1012160.46%
2024/11/14299.0000.0095.5022190.91%
2024/11/085105.0000.00103.0052761.81%
2024/11/0700.004107.38107.50-4276-1.45%
2024/11/045106.001107.00105.5043011.33%
2024/10/235111.005112.60111.5003280.00%
2024/10/2200.005108.20108.50-5331-1.51%
2024/10/186106.336107.92106.0003630.00%
2024/10/1600.001105.00105.00-1400-0.25%
2024/10/141102.0000.00100.5014190.24%
2024/09/305106.7000.00106.5055240.95%
2024/09/2700.005108.60110.00-5524-0.95%
2024/09/190.4106.0000.00105.500.45590.06%
2024/09/180104.0000.00104.0005770.01%
2024/09/1100.001102.50103.00-1633-0.16%
2024/09/041109.0000.00109.0016860.15%
2024/09/037115.3600.00114.0077050.99%
2024/08/3000.001115.50115.00-1720-0.14%
2024/08/282117.5000.00117.5027430.27%
2024/08/231120.5000.00119.5018960.11%
2024/08/145116.1000.00116.0051,5780.32%
2024/08/123126.503127.50127.0001,8120.00%
2024/08/095125.705127.00124.5001,8970.00%
2024/08/085.1121.8000.00121.505.12,0020.25%
2024/08/0510.5123.7100.00123.5010.52,0760.51%
2024/07/2300.008142.00141.50-82,456-0.33%
2024/07/221146.501138.00136.0002,5460.00%
2024/07/1912149.0800.00149.00122,7340.44%
2024/07/181156.001154.00154.0002,8790.00%
2024/07/171154.001159.50154.0002,9640.00%
2024/07/161154.5000.00155.0012,9800.03%
2024/07/1200.000152.00150.0002,9710.00%
2024/07/112.2153.350152.00152.502.22,9650.07%
2024/07/101155.507158.29159.50-62,939-0.20%
2024/07/0900.002153.25151.50-22,907-0.07%
2024/07/081151.500150.00149.5012,9470.03%
2024/07/051152.503152.50153.00-22,980-0.07%
2024/07/014150.3800.00152.0042,9790.13%
2024/06/281.1150.460149.50149.001.12,9750.04%
2024/06/2500.001153.50154.50-12,963-0.03%
2024/06/241.4153.1300.00152.501.42,9610.05%
2024/06/212159.501159.00158.0012,9460.03%
2024/06/2000.0010154.20156.50-102,920-0.34%
2024/06/1900.000.1155.00154.50-0.12,9140.00%
2024/06/180.4154.5000.00153.500.42,9050.01%
2024/06/171155.001159.50155.5002,8990.00%
2024/06/1400.001156.00153.50-12,886-0.03%
2024/06/131152.501154.00152.5002,8810.00%
2024/06/111159.001157.50154.0002,9140.00%
2024/06/061154.501152.50153.0002,8900.00%
2024/06/051152.000153.00152.5012,8900.03%
2024/06/031153.5000.00155.5012,8820.03%
2024/05/3111155.451163.00155.50102,8660.35%
2024/05/301158.502161.25158.00-12,822-0.04%
2024/05/290.1167.002166.50167.50-1.92,769-0.07%
2024/05/285169.702167.50165.0032,7220.11%
2024/05/271156.502154.00158.00-12,602-0.04%
2024/05/241156.5000.00157.0012,5690.04%
2024/05/231155.000150.67150.0012,4900.04%
2024/05/222159.755162.50160.50-32,426-0.12%
2024/05/214163.252162.98164.5022,3650.08%
2024/05/2010172.8510173.07161.0002,2900.00%
2024/05/175178.709174.94178.00-42,019-0.20%
2024/05/161.1161.1523173.67174.50-21.91,851-1.18%
2024/05/155158.301158.50159.0041,7320.23%
2024/05/1422155.6800.00151.50221,6591.33%
2024/05/132137.751143.50144.5011,5510.06%
2024/05/1000.003135.51141.50-31,522-0.20%
2024/05/071140.500.1145.50139.500.91,4400.06%
2024/05/061153.9800.00148.0011,4140.07%
2024/05/030156.003155.67151.50-31,387-0.22%
2024/05/028159.8125158.54160.50-171,330-1.28%
2024/04/300153.0000.00153.5001,2390.00%
2024/04/2911151.5910154.75151.0011,1900.09%
2024/04/266155.755156.00155.5011,0820.09%
2024/04/2511.1154.5019155.55152.50-7.9984-0.80%
2024/04/2410144.506145.17147.5047780.51%
2024/04/235133.606136.25135.00-1622-0.16%
2024/04/221124.503129.17125.00-2525-0.38%
2024/04/1800.002121.50122.50-2494-0.40%
2024/04/161118.5000.00119.0015010.20%
2024/04/1500.001123.50122.50-1502-0.20%
2024/04/123131.671127.50126.0025080.39%
2024/04/1100.001126.00130.50-1464-0.22%
2024/04/091116.0000.00115.0014360.23%
2024/04/011116.001118.50117.5005010.00%
2024/03/2700.001117.00117.00-1497-0.20%
2024/03/183114.5000.00113.0035230.57%
2024/03/152118.002121.50116.0005320.00%
2024/03/1400.001120.00120.00-1496-0.20%
2024/03/121119.0000.00117.0015030.20%
2024/03/061112.5000.00112.5015090.20%
2024/03/041113.5000.00111.5015240.19%
2024/02/2000.001109.00110.50-11,072-0.09%
2024/02/151117.0000.00115.5011,3380.07%
2024/02/051123.0000.00125.0011,4610.07%
2024/01/301125.0000.00123.5011,9720.05%
2024/01/2900.001.5127.95126.00-1.52,091-0.07%
2024/01/2500.005124.00123.50-52,171-0.23%
2024/01/151126.000126.00124.5012,5580.04%
2024/01/111126.0000.00126.0012,5500.04%
2024/01/101128.0000.00128.0012,5560.04%
2024/01/081133.001133.50133.5002,6370.00%
2024/01/041126.000126.50127.0012,6420.04%
2024/01/022125.752127.50128.5002,6520.00%
2023/12/291132.5100.00130.0012,6490.04%
2023/12/271126.501128.50130.0002,6150.00%
2023/12/2600.002126.25127.00-22,610-0.08%
2023/12/221123.0000.00123.0012,6360.04%
2023/12/2119124.2118124.03125.0012,6410.04%
2023/12/191121.0000.00121.5012,6380.04%
2023/12/180.1123.001123.50122.00-0.92,645-0.04%
2023/12/150126.5000.00126.0002,6420.00%
2023/12/1400.000.1126.00125.00-0.12,6450.00%
2023/12/131.1126.0000.00125.001.12,6470.04%
2023/12/120.2129.821127.00126.50-0.82,652-0.03%
2023/12/0800.0023133.13132.50-232,699-0.85%
2023/12/0711135.0000.00134.50112,7030.41%
2023/12/0613135.0000.00134.50132,7210.48%
2023/12/013134.1700.00134.0032,7100.11%
2023/11/291133.5600.00133.0012,7040.04%
2023/11/2410136.5010138.50137.5002,6680.00%
2023/11/2246140.5825142.38140.50212,6400.80%
2023/11/211137.0000.00137.0012,6510.04%
2023/11/2033.2137.916137.50135.0027.22,6241.03%
2023/11/1722147.7723148.87146.50-12,530-0.04%
2023/11/162146.002148.00144.0002,2900.00%
2023/11/153140.003140.67139.0002,1300.00%
2023/11/1429142.1667141.72139.00-382,086-1.82%
2023/11/137146.136146.17148.0012,0100.05%
2023/11/108141.3110141.85143.00-21,879-0.11%
2023/11/099142.398143.25139.5011,7720.06%
2023/11/0835139.5937139.59144.00-21,690-0.12%
2023/11/0731134.7131134.94137.5001,5760.00%
2023/11/0635127.4435130.49136.0001,4310.00%
2023/11/0310119.0010120.50124.0001,3500.00%
2023/11/0217119.1814120.25121.0031,3980.21%
2023/11/0117119.262123.00122.00151,3571.11%
2023/10/3113115.732114.50114.50111,3000.85%
2023/10/304118.5000.00117.0041,2970.31%
2023/10/2713116.6213117.04119.0001,2920.00%
2023/10/2611115.5020118.75115.50-91,328-0.68%
2023/10/2400.003107.67111.00-31,245-0.24%
2023/10/232101.501100.50101.0011,1910.08%
2023/10/2000.00199.5098.70-11,180-0.08%
2023/10/18198.8000.00100.5011,1780.08%
2023/10/175102.5000.00102.0051,1710.43%
2023/10/161106.001107.50101.5001,1520.00%
2023/10/1300.001110.00110.00-11,089-0.09%
2023/10/1200.00098.60100.0001,0660.00%
2023/10/11199.0000.0098.2011,0740.09%
2023/10/062102.7500.00103.0021,0790.19%
2023/10/051103.502104.50105.00-11,088-0.09%
2023/10/041104.501101.00101.0001,1720.00%
2023/10/032103.751102.00102.5011,2750.08%
2023/09/2700.001107.00105.50-11,570-0.06%
2023/09/21198.00098.3498.2011,5740.06%
2023/09/201100.5000.00100.5011,5770.06%
2023/09/1500.000106.00108.0001,5820.00%
2023/09/1400.000.5107.50109.00-0.51,573-0.03%
2023/09/135.5104.410104.00105.005.51,5490.35%
2023/09/12199.0000.0098.8011,5170.07%
2023/09/110101.381100.0099.80-11,515-0.07%
2023/08/2911112.5510112.50112.5012,5300.04%
2023/08/281112.500115.60112.5012,5180.04%
2023/08/251127.001130.00125.0002,4960.00%
2023/08/230118.0000.00122.0002,4160.00%
2023/08/2100.000112.00113.5002,4320.00%
2023/08/1700.000108.00115.0002,4680.00%
2023/08/1500.000110.00106.0002,5270.00%
2023/08/140113.0000.00113.0002,5660.00%
2023/08/110121.5000.00125.5002,8730.00%
2023/08/101131.9900.00125.0013,0780.03%
2023/08/0800.000150.50147.0003,4070.00%
2023/08/071140.501140.50141.0003,4350.00%
2023/08/041136.502136.75139.50-13,418-0.03%
2023/08/022137.504133.38135.00-23,393-0.06%
2023/08/012143.0012141.54137.50-103,364-0.30%
2023/07/3113143.506147.67140.5073,3270.21%
2023/07/2800.004155.00156.00-43,253-0.12%
2023/07/2600.001135.00134.00-13,203-0.03%
2023/07/255123.705126.50128.0003,2060.00%
2023/07/181128.0000.00123.0013,2050.03%
2023/07/137130.5000.00126.5073,2120.22%
2023/07/121137.001143.00136.5003,2310.00%
2023/07/116154.583158.50151.5033,2590.09%
2023/07/106166.677160.21161.00-13,207-0.03%
2023/07/079161.338153.63164.0013,1010.03%
2023/07/069158.446167.58155.5032,9640.10%
2023/07/052168.002171.50172.5002,9030.00%
2023/06/301176.0000.00176.0012,7680.04%
2023/06/272166.0000.00160.0022,8070.07%
2023/06/2600.000.5162.50168.50-0.52,807-0.02%
2023/06/2000.000163.50163.0002,8010.00%
2023/06/162164.001.5159.50159.500.52,8220.02%
2023/06/151158.000.5158.50162.000.52,8230.02%
2023/06/1421.5174.4420175.50166.001.52,8320.05%
2023/06/132154.258161.44167.00-62,505-0.24%
2023/06/1213153.4210.2162.05152.002.82,3730.12%
2023/06/0916.3164.2920.1181.17162.50-3.82,251-0.17%
2023/06/085167.804.2172.52176.500.81,9750.04%
2023/06/075150.400153.00160.5051,8820.27%
2023/06/0600.001148.00146.00-11,895-0.05%
2023/06/051139.5000.00144.0011,9160.05%
2023/06/020.1138.5000.00142.500.11,9230.01%
2023/05/311136.000133.92135.5011,9340.05%
2023/05/260.1118.5000.00118.500.11,9510.01%
2023/05/2500.002119.50123.50-22,006-0.10%
2023/05/242.1122.181117.50116.001.12,0460.05%
2023/05/230123.001118.50127.00-12,040-0.05%
2023/05/221121.000119.50121.0012,0580.05%
2023/05/191113.001111.50110.0002,0720.00%
2023/05/181106.011107.50107.5002,1570.00%
2023/05/17397.001096.5098.00-72,337-0.30%
2023/05/16585.24488.4589.1012,0920.05%
2023/05/15378.30478.9581.00-11,895-0.05%
2023/05/12570.98671.3373.70-11,703-0.06%
2023/05/1100.00161.6967.00-11,513-0.07%
2023/05/05160.4000.0060.5011,5410.06%
2023/05/03059.6000.0059.2001,5570.00%
2023/04/28058.8000.0059.9001,5670.00%
2023/04/18061.9000.0061.7001,5830.00%
2023/04/17764.16763.6464.0001,5900.00%
2023/04/13161.60162.4061.9001,5370.00%
2023/04/0600.001058.8058.50-101,822-0.55%
2023/03/281063.6300.0061.60101,8600.54%
2023/03/1700.00757.1058.30-72,263-0.31%
2023/03/10163.0000.0063.3012,2710.04%
2023/03/01162.90063.2062.7012,2340.04%
2023/02/24164.5000.0064.0012,2350.04%
2023/02/23265.99265.5065.3002,2420.00%
2023/02/22165.40165.4064.7002,2600.00%
2023/02/2100.000.163.3063.90-0.12,2260.00%
2023/02/20164.00164.0064.2002,2130.00%
2023/02/172.164.89166.0065.501.12,1910.05%
2023/02/161065.411065.6065.9002,1560.00%
2023/02/1521.166.521765.9164.804.12,0360.20%
2023/02/14162.00161.4062.8001,8110.00%
2023/02/10161.50260.8060.00-11,779-0.06%
2023/02/0900.00161.8061.00-11,773-0.06%
2023/02/06461.68361.4761.8011,7390.06%
2023/02/03161.00260.3559.50-11,703-0.06%
2023/02/0200.00158.6059.00-11,666-0.06%
2023/02/01159.0000.0059.0011,6780.06%
2023/01/31257.5500.0057.2021,6840.12%
2023/01/09160.50160.4059.8001,8610.00%
2023/01/0500.00160.0059.70-12,008-0.05%
2022/12/30160.10262.6060.20-12,166-0.05%
2022/12/2900.00359.4060.00-32,134-0.14%
2022/12/28660.73261.7060.9042,1370.19%
2022/12/27162.97361.7460.60-22,076-0.10%
2022/12/26358.93159.7058.9021,9850.10%
2022/12/22158.3000.0058.8012,0730.05%
2022/12/20158.70156.8056.2002,1690.00%
2022/12/19160.40158.8058.5002,2570.00%
2022/12/16563.42961.8460.10-42,418-0.17%
2022/12/151059.791160.7561.20-12,390-0.04%
2022/12/14155.90055.7055.7012,4130.04%
2022/12/121256.89856.6156.3042,6580.15%
2022/12/09157.88356.6355.70-22,750-0.07%
2022/12/0800.00154.6055.20-12,773-0.04%
2022/12/0600.00155.7055.00-12,898-0.03%
2022/12/0100.00457.1056.20-42,961-0.14%
2022/11/281055.001054.5455.0002,9680.00%
2022/11/24053.6000.0053.4003,1320.00%
2022/11/23253.8000.0053.2023,1930.06%
2022/11/18655.78254.9155.0043,4520.12%
2022/11/1100.00051.0050.0003,4280.00%
2022/11/1000.00050.8950.1003,4280.00%
2022/11/09051.6000.0050.7003,4630.00%
2022/11/0800.00054.3053.9003,4450.00%
2022/11/0700.00052.6052.5003,4280.00%
2022/11/03051.4000.0051.5003,4270.00%
2022/11/02150.90150.1050.0003,4420.00%
2022/10/25045.30147.3047.30-13,490-0.03%
2022/10/21048.7000.0046.5003,5300.00%
2022/10/2000.00148.6548.65-13,556-0.03%
2022/10/1900.00551.3050.80-53,700-0.14%
2022/10/17353.16455.5053.00-13,742-0.03%
2022/10/14457.3000.0057.8043,7760.11%
2022/10/13162.80559.5457.90-43,880-0.10%
2022/10/12166.30164.3064.3003,8980.00%
2022/10/11264.85464.2564.70-23,869-0.05%
2022/10/071464.491264.4264.5023,8420.05%
2022/10/061161.191161.3761.8003,7580.00%
2022/10/05262.2000.0061.1023,7640.05%
2022/10/04263.3000.0063.3023,7610.05%
2022/10/031163.531063.1063.2013,7610.03%
2022/09/301162.391062.7062.8013,7550.03%
2022/09/2800.00063.0059.4003,6930.00%
2022/09/27567.40567.0065.8003,6700.00%
2022/09/23278.00277.9573.5003,6300.00%
2022/09/221977.731977.6075.3003,4920.00%
2022/09/21178.30578.8675.80-43,255-0.12%
2022/09/201574.651176.0975.7043,2100.12%
2022/09/192177.572176.8772.7003,1780.00%
2022/09/16176.50174.5077.1003,1390.00%
2022/09/151174.782573.8070.30-143,092-0.45%
2022/09/142571.151371.0273.20123,1240.38%
2022/09/13170.0000.0070.5013,1110.03%
2022/09/1200.001069.5768.00-103,114-0.32%
2022/09/08566.80567.2067.3003,1750.00%
2022/09/0700.00163.7064.70-13,185-0.03%
2022/09/061366.20267.8565.10113,2230.34%
2022/09/0500.00166.3062.80-13,257-0.03%
2022/09/02167.10165.2065.2003,4930.00%
2022/09/01068.50166.5066.50-13,597-0.03%
2022/08/31269.50170.5069.3013,7890.03%
2022/08/30368.47567.7666.80-23,888-0.05%
2022/08/29467.83368.3368.0014,1250.02%
2022/08/2600.00265.3565.50-24,506-0.04%
2022/08/1900.00158.7060.90-14,687-0.02%
2022/08/1700.00059.5059.0004,6730.00%
2022/08/16061.50260.6059.60-24,679-0.04%
2022/08/05457.65260.8057.6025,1150.04%
2022/08/02159.1000.0060.1015,6060.02%
2022/08/01163.1000.0062.1015,8730.02%
2022/07/2800.00163.4063.60-16,016-0.02%
2022/07/271664.901363.0764.0036,1020.05%
2022/07/26264.55266.4062.8006,4560.00%
2022/07/22163.6000.0063.7016,4080.02%
2022/07/21061.2000.0062.5006,4230.00%
2022/07/20762.66563.0863.3026,5030.03%
2022/07/1900.00258.9058.90-26,440-0.03%
2022/07/1200.00349.5048.40-36,818-0.04%
2022/07/06253.00354.0053.00-17,209-0.01%
2022/07/0500.00057.5058.1007,2330.00%
2022/07/041060.491058.6057.4007,2830.00%
2022/07/01361.63061.3058.5037,2530.04%
2022/06/30267.05566.4665.00-37,256-0.04%
2022/06/28367.33167.3065.8027,3430.03%
2022/06/27168.90469.5069.90-37,457-0.04%
2022/06/23067.0000.0066.0007,4310.00%
2022/06/22366.50365.5065.5007,4880.00%
2022/06/20166.00065.3063.3017,4350.01%
2022/06/17167.49167.4068.7007,4110.00%
2022/06/15369.0000.0069.0037,3440.04%
2022/06/1400.00169.6070.20-17,291-0.01%
2022/06/13273.451772.5170.00-157,207-0.21%
2022/06/101269.011269.7570.4006,9910.00%
2022/06/091570.382070.7269.70-56,880-0.07%
2022/06/081369.701370.6768.9006,6400.00%
2022/06/071569.11467.4866.60116,4280.17%
2022/06/061574.511376.5170.8026,1290.03%
2022/06/021268.781372.3973.70-15,523-0.02%
2022/05/31363.6300.0064.5035,3720.06%
2022/05/30265.051164.7865.60-95,373-0.17%
2022/05/26057.5000.0058.0005,3350.00%
2022/05/25959.4000.0058.5095,3690.17%
2022/05/24256.1000.0056.1025,4090.04%
2022/05/2000.00054.6054.0005,5670.00%
2022/05/1900.00059.0055.0005,7260.00%
2022/05/181359.451360.2459.7005,8750.00%
2022/05/171159.56559.3659.5065,8730.10%
2022/05/16558.72558.0960.6005,7920.00%
2022/05/13457.60458.5559.0005,6680.00%
2022/05/12466.61866.9161.10-45,470-0.07%
2022/05/11966.19666.3867.8035,2760.06%
2022/05/10564.02263.7065.6035,1280.06%
2022/05/09167.40266.8165.00-14,894-0.02%
2022/05/06261.50162.8062.2014,6030.02%
2022/05/0500.00163.0062.50-14,525-0.02%
2022/05/0400.001162.7562.90-114,407-0.25%
2022/05/03462.73362.0361.3014,2680.02%
2022/04/2900.00359.9762.70-33,826-0.08%
2022/04/2800.00056.9057.0003,7000.00%
2022/04/27158.90157.7057.0003,6610.00%
2022/04/262061.151458.9257.7063,5820.17%
2022/04/2500.00159.9259.60-13,423-0.03%
2022/04/22057.00156.0757.00-13,278-0.03%
2022/04/21257.1000.0056.1023,2400.06%
2022/04/201457.901058.8056.1043,1690.13%
2022/04/191357.571357.8558.0003,0880.00%
2022/04/18456.14255.9257.9022,8980.07%
2022/04/15360.09157.5555.6022,7280.07%
2022/04/1400.001058.3058.30-102,441-0.41%
2022/04/13648.72553.0053.0012,4140.04%
2022/04/12245.351146.6548.20-92,285-0.39%
2022/04/11246.3400.0046.2522,2130.09%
2022/04/081746.41247.2148.30152,1470.70%
2022/04/07044.04047.3044.7502,0570.00%
2022/04/06147.7000.0047.0511,9920.05%
2022/04/01047.42146.0546.20-11,932-0.05%
2022/03/31346.981546.4344.95-121,839-0.65%
2022/03/301545.311845.8343.55-31,745-0.17%
2022/03/29442.34243.3043.3021,5840.13%
2022/03/28040.0000.0039.4001,4900.00%
2022/03/25141.01141.6541.6501,4130.00%
2022/03/2400.00038.4537.9001,2800.00%
2022/03/23539.17539.5237.0001,2450.00%
2022/03/2200.00834.8037.40-81,143-0.70%
2022/03/21834.00133.8034.0071,1140.63%
2022/03/18237.65136.7635.7011,0900.09%
2022/03/1700.00034.3534.3501,0270.00%
2022/03/160.132.0700.0031.250.11,0110.01%
2022/03/101538.4700.0036.90159371.60%
2022/03/0300.00040.1840.7008390.00%
2022/03/0200.00237.3537.00-2799-0.25%
2022/03/0100.00237.6537.10-2785-0.25%
2022/02/25036.60136.5037.05-1766-0.13%
2022/02/24140.001237.8739.70-11723-1.52%
2022/02/231534.73535.7137.20106721.49%
2022/02/22633.7700.0033.8565641.07%
2022/02/21132.10133.1035.6004800.00%
2022/02/181029.601030.3032.6503100.00%
2022/02/1600.001027.0227.00-1081-12.34%
2022/02/151026.5000.0026.00106914.42%
2021/11/2500.00423.8023.70-441-9.64%
2021/11/12424.5500.0024.0043910.06%
2021/07/121523.8000.0023.60152256.65%
2021/06/2400.00323.8523.85-3204-1.47%
2021/06/04524.052524.9323.10-20326-6.12%
2021/06/032024.0000.0023.75203086.48%
2021/04/21321.4500.0021.3533970.76%
2021/03/2300.00224.8824.90-2309-0.65%
2021/03/17324.80124.0024.0022550.78%
2021/03/0200.001023.3522.45-10188-5.31%
2021/02/2500.001022.7023.00-10164-6.06%
2021/02/242022.0000.0022.002012915.42%
2021/02/23519.85620.0020.00-194-1.06%
2021/01/1500.00014.9516.500850.00%
2020/12/0800.00217.4517.45-269-2.88%
2020/11/25216.5000.0016.402593.34%
2020/10/2900.001013.7514.05-1037-27.00%
2020/05/27119.2500.0019.0511190.84%
2020/05/2600.00117.2017.75-1109-0.92%
2020/05/15314.8500.0015.103933.20%
2020/05/12215.2000.0015.152932.14%
2020/05/11515.50115.2015.704914.36%
2020/05/08114.0000.0015.301871.15%
2020/04/1000.00112.3512.30-164-1.55%
2020/04/09112.1500.0012.251641.55%
2020/03/0900.00213.4014.05-266-2.99%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音