台中銀 (2812)-凱基-竹北券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.15
漲跌
▲0.10
漲幅
+0.55%
成交量
1,351張
產業
上市金融類股
884人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	18.10	0	0.00	18.15	10	3,236	0.31%
2024/11/20	50	18.10	0	0.00	18.10	50	3,289	1.52%
2024/11/18	88	17.78	0	0.00	17.75	88	3,251	2.71%
2024/11/15	0	17.80	0	0.00	17.75	0	3,292	0.00%
2024/11/14	12	17.65	0	0.00	17.65	12	3,296	0.36%
2024/11/13	30	17.75	0	0.00	17.70	30	3,316	0.90%
2024/11/12	34	17.76	20	17.80	17.75	14	3,361	0.42%
2024/11/11	12.7	17.85	30	17.90	17.90	-17.3	3,362	-0.52%
2024/11/08	17.3	17.85	20	17.85	17.85	-2.7	3,423	-0.08%
2024/11/07	15	17.85	300	17.78	17.75	-285	3,521	-8.09%	大賣/鉅額交易
2024/11/06	45.2	17.85	30	17.80	17.75	15.2	3,570	0.43%
2024/11/05	3	17.90	0	0.00	17.80	3	3,651	0.08%
2024/11/04	2.3	17.85	0	0.00	17.85	2.3	3,894	0.06%
2024/11/01	77	17.72	0	0.00	17.95	77	4,298	1.79%
2024/10/30	23	17.76	0	0.00	17.75	23	4,348	0.53%
2024/10/29	106.2	17.78	34	17.76	17.75	72.2	4,412	1.64%	大買/
2024/10/28	16	17.95	25	17.90	17.90	-9	4,403	-0.20%
2024/10/25	27	17.95	0	0.00	17.90	27	4,577	0.59%
2024/10/24	10	17.95	10.5	17.95	18.00	-0.5	4,644	-0.01%
2024/10/23	14	18.05	0	0.00	17.95	14	4,807	0.29%
2024/10/22	14	18.10	0	0.00	18.10	14	5,109	0.27%
2024/10/21	14	18.25	0	0.00	18.10	14	5,451	0.26%
2024/10/18	20	18.25	0	0.00	18.25	20	5,654	0.35%
2024/10/16	0	0.00	60	17.95	17.90	-60	5,855	-1.02%
2024/10/15	72	18.01	72.1	18.00	18.00	-0.1	5,946	0.00%
2024/10/14	2.1	18.00	0	0.00	17.95	2.1	5,922	0.03%
2024/10/11	5.5	18.05	0.3	18.10	17.90	5.2	6,007	0.09%
2024/10/09	3	17.97	0	0.00	17.95	3	6,130	0.05%
2024/10/08	33.4	18.24	0.6	18.30	18.10	32.8	6,172	0.53%
2024/10/07	8	18.30	0	0.00	18.35	8	6,237	0.13%
2024/09/30	213	18.39	0	0.00	18.40	213	6,410	3.32%	大買/鉅額交易
2024/09/27	70	18.44	0	0.00	18.45	70	6,431	1.09%
2024/09/26	0.3	18.45	0	0.00	18.35	0.3	6,440	0.01%
2024/09/25	0	0.00	0.7	18.40	18.40	-0.7	6,447	-0.01%
2024/09/23	30.1	18.35	0	0.00	18.35	30.1	6,496	0.46%
2024/09/20	62	18.25	41	18.20	18.30	21	6,568	0.32%
2024/09/19	0.7	18.10	0	0.00	18.20	0.7	6,562	0.01%
2024/09/18	10	18.05	28.4	18.11	18.10	-18.4	6,623	-0.28%
2024/09/16	13	18.15	1	18.05	18.15	12	6,679	0.18%
2024/09/13	26.1	17.95	0	0.00	17.95	26.1	6,715	0.39%
2024/09/11	1	17.80	0	0.00	17.75	1	6,757	0.01%
2024/09/10	20	17.80	56	17.70	17.80	-36	6,762	-0.53%
2024/09/09	93	17.58	62	17.65	17.70	31	6,743	0.46%
2024/09/06	0.2	17.89	0	0.00	17.80	0.2	6,725	0.00%
2024/09/05	1	17.90	10	17.89	17.80	-9	6,735	-0.13%
2024/09/04	137.1	17.84	67	17.93	17.80	70.1	6,756	1.04%	大買/
2024/09/03	7	18.31	6.3	18.14	18.15	0.7	6,656	0.01%
2024/09/02	34	18.26	2.1	18.16	18.30	31.9	6,641	0.48%
2024/08/30	14.9	18.04	0	0.00	18.05	14.9	6,581	0.23%
2024/08/29	10.6	17.80	0	0.00	17.80	10.6	6,546	0.16%
2024/08/28	17	17.85	0	17.90	17.80	17	6,572	0.26%
2024/08/27	0	0.00	3	17.83	17.90	-3	6,705	-0.04%
2024/08/26	19	17.89	5.2	17.90	17.85	13.9	6,724	0.21%
2024/08/23	34	17.75	0	0.00	17.75	34	6,720	0.51%
2024/08/22	0.3	17.80	0	17.80	17.75	0.3	6,717	0.00%
2024/08/21	30.5	17.77	0	0.00	17.80	30.5	6,749	0.45%
2024/08/20	0	0.00	1	17.65	17.65	-1	6,726	-0.01%
2024/08/19	0	0.00	140	17.55	17.60	-140	6,796	-2.06%	大賣/鉅額交易
2024/08/15	0	0.00	5	17.75	17.65	-5	6,928	-0.07%
2024/08/14	0	0.00	10	17.80	17.95	-10	7,018	-0.14%
2024/08/12	0	0.00	3	17.70	17.50	-3	7,056	-0.04%
2024/08/09	40	17.56	2	17.45	17.45	38	7,059	0.54%
2024/08/08	54	16.90	60.2	17.05	16.95	-6.2	6,984	-0.09%
2024/08/07	185	16.97	0	0.00	17.05	185	6,963	2.66%	大買/鉅額交易
2024/08/06	362	16.28	7	16.10	16.80	355	6,918	5.13%	大買/鉅額交易
2024/08/05	95.8	16.96	666	16.98	16.50	-570.2	6,703	-8.51%	大賣/鉅額交易
2024/08/02	20.6	17.83	18	17.94	17.80	2.6	6,318	0.04%
2024/08/01	110	18.10	0	0.00	18.10	110	6,305	1.74%	大買/鉅額交易
2024/07/31	0.4	17.95	2	17.90	17.80	-1.6	6,351	-0.02%
2024/07/30	359.5	17.72	452	17.60	17.80	-92.5	6,386	-1.45%	大買/大賣/
2024/07/29	0.5	18.06	0	0.00	18.05	0.5	6,228	0.01%
2024/07/26	46.9	18.18	92	17.95	18.00	-45.1	6,202	-0.73%
2024/07/23	32.1	18.22	115	18.16	18.20	-82.9	6,138	-1.35%	大賣/
2024/07/22	69.2	19.53	43.1	19.36	19.55	26.1	5,832	0.45%
2024/07/19	127.5	19.51	396	19.48	19.60	-268.5	5,519	-4.86%	大買/大賣/鉅額交易
2024/07/18	118.7	19.90	0	0.00	19.95	118.7	5,388	2.20%	大買/鉅額交易
2024/07/16	41.3	19.93	41	19.85	19.80	0.3	5,389	0.01%
2024/07/15	0	0.00	1	19.85	19.80	-1	5,417	-0.02%
2024/07/12	40	19.86	1	19.75	19.90	39	5,396	0.72%
2024/07/11	118	19.65	7.7	19.73	19.75	110.3	5,348	2.06%	大買/鉅額交易
2024/07/10	38	19.19	1	19.20	19.15	37	5,319	0.70%
2024/07/09	10	19.00	11	18.91	19.00	-1	5,290	-0.02%
2024/07/08	121	18.93	92.2	18.90	19.00	28.8	5,244	0.55%	大買/
2024/07/04	4	18.40	5	18.41	18.50	-1	5,176	-0.02%
2024/07/03	30	18.40	10	18.40	18.40	20	5,174	0.39%
2024/07/02	1	18.20	0	0.00	18.25	1	5,162	0.02%
2024/07/01	2	18.35	0	0.00	18.35	2	5,154	0.04%
2024/06/28	0	0.00	10	18.30	18.30	-10	5,159	-0.19%
2024/06/27	16.1	18.18	0	0.00	18.20	16.1	5,155	0.31%
2024/06/26	13.2	18.37	182	18.45	18.35	-168.8	5,121	-3.30%	大賣/鉅額交易
2024/06/25	20	18.60	5	18.55	18.50	15	5,061	0.30%
2024/06/24	36	18.52	19	18.36	18.60	17	5,082	0.33%
2024/06/20	1	18.55	490	18.55	18.50	-489	5,004	-9.77%	大賣/鉅額交易
2024/06/19	1	18.70	307	18.57	18.65	-306	4,992	-6.13%	大賣/鉅額交易
2024/06/18	5	18.50	0	0.00	18.50	5	5,001	0.10%
2024/06/17	30.1	18.45	7	18.45	18.45	23.1	5,106	0.45%
2024/06/14	1	18.45	320	18.42	18.45	-319	5,218	-6.11%	大賣/鉅額交易
2024/06/13	105	18.40	589	18.43	18.40	-484	5,373	-9.01%	大買/大賣/鉅額交易
2024/06/12	27	18.41	10	18.40	18.40	17	5,750	0.30%
2024/06/11	1.1	18.45	0	0.00	18.45	1.1	5,906	0.02%
2024/06/07	0	0.00	0.5	18.60	18.60	-0.5	5,966	-0.01%
2024/06/06	9	18.53	0	0.00	18.55	9	6,000	0.15%
2024/06/04	0.1	18.55	2	18.50	18.50	-2	6,155	-0.03%
2024/06/03	72	18.58	3	18.60	18.55	69	6,242	1.11%
2024/05/31	75	18.64	11	18.66	18.70	64	6,401	1.00%
2024/05/30	40.2	18.30	6.1	18.24	18.15	34.1	6,316	0.54%
2024/05/29	11	18.27	10	18.20	18.20	1	6,371	0.02%
2024/05/27	3	18.20	1	18.30	18.25	2	6,608	0.03%
2024/05/24	0	0.00	1	18.25	18.30	-1	6,754	-0.01%
2024/05/23	7.9	18.17	10	18.15	18.15	-2.1	7,222	-0.03%
2024/05/22	2	18.50	4	18.50	18.50	-2	7,218	-0.03%
2024/05/21	30	18.10	2	18.15	18.20	28	7,205	0.39%
2024/05/20	144	18.23	71.7	18.18	18.25	72.3	7,192	1.00%	大買/
2024/05/17	0	0.00	6	18.00	18.10	-6	7,110	-0.08%
2024/05/16	23.2	18.00	0.4	18.00	17.95	22.8	7,127	0.32%
2024/05/15	6	17.99	13	17.97	17.90	-7	7,203	-0.10%
2024/05/14	0	0.00	1	18.00	17.90	-1	7,288	-0.01%
2024/05/13	7	18.05	10	18.00	18.05	-3	7,381	-0.04%
2024/05/08	0.1	17.95	0	0.00	17.90	0.1	9,200	0.00%
2024/05/07	129	17.95	0	0.00	18.00	129	9,213	1.40%	大買/鉅額交易
2024/05/06	5	18.00	84.1	18.14	18.05	-79.1	9,132	-0.87%
2024/05/03	130	17.92	1	17.90	17.80	129	9,025	1.43%	大買/鉅額交易
2024/05/02	3	17.73	2	17.65	17.80	1	8,951	0.01%
2024/04/30	30	17.70	16	17.68	17.70	14	8,924	0.16%
2024/04/29	140	17.76	12	17.76	17.80	128	8,881	1.44%	大買/鉅額交易
2024/04/26	6.4	17.46	1	17.45	17.45	5.4	8,785	0.06%
2024/04/25	5	17.45	0	0.00	17.45	5	8,782	0.06%
2024/04/24	34.3	17.62	4	17.45	17.45	30.3	8,771	0.35%
2024/04/23	300	17.60	4	17.68	17.70	296	8,759	3.38%	大買/鉅額交易
2024/04/22	175	17.35	16	17.32	17.30	159	8,673	1.83%	大買/鉅額交易
2024/04/19	268.1	17.09	902	16.94	17.10	-633.9	8,587	-7.38%	大買/大賣/鉅額交易
2024/04/18	1	17.25	2	17.35	17.40	-1	8,456	-0.01%
2024/04/16	105.3	17.22	2.6	17.15	17.00	102.6	8,584	1.20%	大買/鉅額交易
2024/04/15	1	17.40	0	0.00	17.40	1	8,476	0.01%
2024/04/11	90	17.37	2	17.45	17.45	88	8,412	1.05%
2024/04/10	21	17.30	4	17.40	17.30	17	8,352	0.20%
2024/04/09	2	17.15	0	0.00	17.15	2	8,298	0.02%
2024/04/08	62	17.05	1	17.00	17.10	61	8,280	0.74%
2024/04/02	15	17.02	0	0.00	17.00	15	8,243	0.18%
2024/04/01	0	0.00	12.1	17.15	17.10	-12.1	8,240	-0.15%
2024/03/29	50	17.10	0.6	17.10	17.10	49.4	8,224	0.60%
2024/03/28	0	0.00	1	17.10	17.05	-1	8,205	-0.01%
2024/03/27	10	17.10	0	0.00	17.05	10	8,207	0.12%
2024/03/26	3	16.92	0	0.00	16.85	3	8,182	0.04%
2024/03/25	25	16.90	0	0.00	16.90	25	8,172	0.31%
2024/03/22	129	17.00	0	0.00	17.00	129	8,244	1.56%	大買/鉅額交易
2024/03/21	3	16.92	10	17.00	16.95	-7	8,273	-0.08%
2024/03/20	8.1	16.81	465.7	16.81	16.75	-457.7	8,250	-5.55%	大賣/鉅額交易
2024/03/19	0.1	17.00	0	0.00	16.90	0.1	8,199	0.00%
2024/03/18	4	17.10	61	17.05	17.10	-57	8,193	-0.70%
2024/03/15	3	17.23	2	17.65	17.20	1	8,090	0.01%
2024/03/14	228	17.56	50	17.55	17.55	178	7,817	2.28%	大買/鉅額交易
2024/03/13	31	17.55	9	17.41	17.55	22	7,716	0.28%
2024/03/12	120	17.25	0	0.00	17.30	120	7,655	1.57%	大買/鉅額交易
2024/03/08	82	17.10	1	17.10	17.10	81	7,737	1.05%
2024/03/07	3.1	17.15	75	17.14	17.15	-71.9	7,643	-0.94%
2024/03/06	0.1	17.05	13	16.97	17.10	-12.9	7,564	-0.17%
2024/03/05	1	16.75	1	16.70	16.75	0	7,463	0.00%
2024/03/04	0.1	16.75	1.1	16.75	16.75	-1	7,428	-0.01%
2024/03/01	106.1	16.75	0	16.80	16.80	106.1	7,384	1.44%	大買/鉅額交易
2024/02/29	120.5	16.61	20	16.50	16.65	100.5	7,294	1.38%	大買/
2024/02/27	67	16.33	9	16.37	16.40	58	7,143	0.81%
2024/02/26	184.8	16.24	8.2	16.23	16.40	176.6	7,083	2.49%	大買/鉅額交易
2024/02/23	18.2	15.74	140	15.65	15.70	-121.8	6,620	-1.84%	大賣/鉅額交易
2024/02/22	80	15.84	0	0.00	15.80	80	6,636	1.21%
2024/02/21	330	15.82	5	15.70	15.85	325	6,618	4.91%	大買/鉅額交易
2024/02/20	0	0.00	0.9	15.60	15.60	-0.9	6,703	-0.01%
2024/02/19	67	15.59	2	15.65	15.60	65	6,726	0.97%
2024/02/16	4	15.45	7	15.50	15.50	-3	6,724	-0.04%
2024/02/15	5.2	15.40	26	15.40	15.50	-20.8	6,602	-0.32%
2024/02/05	0.3	15.45	30	15.35	15.35	-29.7	6,461	-0.46%
2024/02/02	61.1	15.35	67	15.20	15.40	-5.9	6,356	-0.09%
2024/02/01	212.3	15.16	922	14.95	15.30	-709.7	6,057	-11.72%	大買/大賣/鉅額交易
2024/01/31	8.3	15.77	5	15.80	15.70	3.3	4,569	0.07%
2024/01/30	0	0.00	102	15.90	15.85	-102	4,473	-2.28%	大賣/鉅額交易
2024/01/29	0	16.00	60	15.95	15.95	-60	4,450	-1.35%
2024/01/26	5	15.95	0	0.00	16.00	5	4,453	0.11%
2024/01/25	0	0.00	30	15.90	15.90	-30	4,461	-0.67%
2024/01/24	4	15.90	1	15.95	15.90	3	4,468	0.07%
2024/01/22	0	0.00	5	15.85	15.85	-5	4,498	-0.11%
2024/01/19	4	15.88	0	0.00	15.95	4	4,497	0.09%
2024/01/18	0	15.90	0	0.00	15.85	0	4,502	0.00%
2024/01/17	5	15.82	0	0.00	15.80	5	4,485	0.11%
2024/01/16	2.2	15.91	60	15.95	15.90	-57.8	4,430	-1.30%
2024/01/15	0	16.15	0	0.00	16.10	0	4,366	0.00%
2024/01/12	0	16.15	0	0.00	16.15	0	4,399	0.00%
2024/01/11	30	16.20	0	0.00	16.20	30	4,382	0.68%
2024/01/10	70	16.05	0	0.00	16.15	70	4,400	1.59%
2024/01/09	6	15.89	1	15.90	15.85	5	4,223	0.12%
2024/01/08	20	16.00	0.2	16.00	15.90	19.9	4,216	0.47%
2024/01/05	110	15.96	0	0.00	15.95	110	4,209	2.61%	大買/鉅額交易
2024/01/04	130.1	15.95	2	15.95	15.95	128.1	4,224	3.03%	大買/鉅額交易
2024/01/02	150	15.90	0	0.00	15.90	150	4,294	3.49%	大買/鉅額交易
2023/12/29	15.1	15.95	0	0.00	15.90	15.1	4,321	0.35%
2023/12/28	5	16.00	0	0.00	16.00	5	4,325	0.12%
2023/12/27	11	15.90	290.7	15.90	15.90	-279.7	4,332	-6.46%	大賣/鉅額交易
2023/12/25	72.3	15.83	0	0.00	15.80	72.3	4,334	1.67%
2023/12/22	2	15.70	0	0.00	15.70	2	4,353	0.05%
2023/12/21	20	15.90	60	15.75	15.75	-40	4,350	-0.92%
2023/12/20	140	15.92	0	0.00	15.90	140	4,329	3.23%	大買/鉅額交易
2023/12/19	3.1	15.70	141	15.75	15.75	-137.9	4,316	-3.19%	大賣/鉅額交易
2023/12/18	1.1	15.95	351	15.95	15.95	-349.9	4,231	-8.27%	大賣/鉅額交易
2023/12/15	10	16.25	0.7	16.50	16.20	9.3	4,157	0.22%
2023/12/14	86	16.35	302	16.20	16.35	-216	4,138	-5.22%	大賣/鉅額交易
2023/12/13	58	16.25	391	16.23	16.20	-333	4,085	-8.15%	大賣/鉅額交易
2023/12/12	6	16.50	0	0.00	16.50	6	3,978	0.15%
2023/12/11	50	16.45	6	16.42	16.45	44	3,940	1.12%
2023/12/08	80	16.17	5	16.10	16.20	75	3,811	1.97%
2023/12/07	110	16.00	2	15.95	16.05	108	3,739	2.89%	大買/鉅額交易
2023/12/06	392	16.07	47	15.99	16.05	345	3,707	9.30%	大買/鉅額交易
2023/12/05	174.2	15.80	7	15.85	15.80	167.2	3,551	4.71%	大買/鉅額交易
2023/12/04	3	15.75	0	0.00	15.80	3	3,503	0.09%
2023/12/01	51	15.75	0	0.00	15.75	51	3,500	1.46%
2023/11/30	0	0.00	96	15.65	15.80	-96	3,475	-2.76%
2023/11/29	0	0.00	4	15.65	15.65	-4	3,395	-0.12%
2023/11/28	30.2	15.65	0	0.00	15.65	30.2	3,389	0.89%
2023/11/27	10	15.55	1	15.60	15.55	9	3,344	0.27%
2023/11/24	0.1	15.60	0	0.00	15.60	0.1	3,336	0.00%
2023/11/23	101	15.64	55	15.60	15.70	46	3,312	1.39%	大買/
2023/11/22	0	0.00	10	15.40	15.50	-10	3,201	-0.31%
2023/11/21	55.4	15.43	82.4	15.45	15.45	-27	3,169	-0.85%
2023/11/20	568.1	15.37	0	0.00	15.40	568.1	3,079	18.45%	大買/鉅額交易
2023/11/17	52	15.33	0	0.00	15.35	52	3,026	1.72%
2023/11/16	290.9	15.05	0	0.00	15.05	290.9	2,867	10.14%	大買/鉅額交易
2023/11/14	0.4	14.90	4	14.94	14.95	-3.6	2,820	-0.13%
2023/11/13	11	14.90	0	0.00	14.90	11	2,868	0.38%
2023/11/10	227	14.90	0	0.00	14.90	227	2,997	7.57%	大買/鉅額交易
2023/11/09	3	14.85	30	14.90	14.90	-27	3,030	-0.89%
2023/11/08	0	0.00	276	14.85	14.85	-276	3,096	-8.91%	大賣/鉅額交易
2023/11/07	21	14.85	271.4	14.82	14.85	-250.4	3,084	-8.12%	大賣/鉅額交易
2023/11/06	3	14.90	0	0.00	14.90	3	3,086	0.10%
2023/11/03	0.1	14.85	33	14.80	14.80	-32.9	3,084	-1.07%
2023/11/02	4	14.75	0	0.00	14.80	4	3,126	0.13%
2023/11/01	37	14.67	0	0.00	14.70	37	3,122	1.19%
2023/10/31	1.1	14.70	0	0.00	14.70	1.1	3,135	0.04%
2023/10/30	0.1	14.70	0	0.00	14.65	0.1	3,243	0.00%
2023/10/27	21.4	14.75	0	0.00	14.70	21.4	3,250	0.66%
2023/10/26	20.2	14.75	1	14.70	14.75	19.2	3,303	0.58%
2023/10/25	2	14.80	0	0.00	14.75	2	3,294	0.06%
2023/10/24	3	14.73	0	0.00	14.75	3	3,336	0.09%
2023/10/23	11.2	14.75	0	0.00	14.80	11.2	3,373	0.33%
2023/10/20	2.3	14.78	4	14.80	14.85	-1.7	3,402	-0.05%
2023/10/19	20.1	14.85	30	14.90	14.90	-9.9	3,428	-0.29%
2023/10/18	2.4	14.88	20	14.85	14.90	-17.6	3,467	-0.51%
2023/10/17	66	14.90	2.1	14.90	14.90	63.9	3,476	1.84%
2023/10/16	26.2	14.94	0	0.00	14.95	26.2	3,655	0.72%
2023/10/13	3	14.95	0	0.00	14.95	3	4,098	0.07%
2023/10/12	0.6	14.91	0	0.00	15.00	0.6	4,414	0.01%
2023/10/11	1.1	14.90	1.2	14.90	14.95	-0.1	4,524	0.00%
2023/10/06	60.2	14.75	3	14.75	14.75	57.2	4,514	1.27%
2023/10/05	13	14.69	0	0.00	14.70	13	4,580	0.28%
2023/10/04	18	14.75	0	0.00	14.70	18	4,602	0.39%
2023/10/03	5	14.75	0	0.00	14.80	5	4,687	0.11%
2023/10/02	2	14.75	6.1	14.75	14.75	-4.1	4,752	-0.09%
2023/09/28	1	14.65	0	0.00	14.65	1	4,891	0.02%
2023/09/27	97	14.70	170.1	14.70	14.70	-73.1	4,938	-1.48%	大賣/
2023/09/26	7.7	14.73	0	0.00	14.70	7.7	4,961	0.16%
2023/09/25	0	0.00	9	14.80	14.80	-9	5,037	-0.18%
2023/09/22	1	14.75	0	0.00	14.75	1	5,226	0.02%
2023/09/21	22.9	14.85	0	0.00	14.75	22.9	5,228	0.44%
2023/09/20	61	14.88	4	14.85	14.90	57	5,212	1.09%
2023/09/19	31	14.86	0	0.00	14.85	31	5,230	0.59%
2023/09/18	1	14.85	0	0.00	14.90	1	5,284	0.02%
2023/09/14	0.2	14.90	4	14.90	14.90	-3.8	5,299	-0.07%
2023/09/13	0	14.90	1.2	14.86	14.90	-1.2	5,311	-0.02%
2023/09/12	21.5	14.80	0.3	14.80	14.85	21.2	5,371	0.39%
2023/09/11	134.4	14.84	0	0.00	14.80	134.4	5,403	2.49%	大買/鉅額交易
2023/09/08	0.9	14.80	0	0.00	14.80	0.9	5,393	0.02%
2023/09/07	1.6	14.77	0	0.00	14.75	1.6	5,419	0.03%
2023/09/06	71.3	14.85	80	14.95	14.80	-8.8	5,466	-0.16%
2023/09/05	0.2	14.95	1	14.90	14.90	-0.8	5,470	-0.01%
2023/09/04	102	14.90	1.7	14.92	14.90	100.3	5,520	1.82%	大買/
2023/09/01	43.5	14.80	0	0.00	14.85	43.5	5,539	0.78%
2023/08/31	41	14.75	0	0.00	14.75	41	5,542	0.74%
2023/08/30	29	14.80	0	0.00	14.80	29	5,615	0.52%
2023/08/29	39.3	14.80	0	0.00	14.80	39.3	5,620	0.70%
2023/08/28	82	14.70	0	0.00	14.70	82	5,646	1.45%
2023/08/25	90.3	14.60	2	14.60	14.60	88.3	5,686	1.55%
2023/08/24	2.2	14.61	0	0.00	14.65	2.2	5,703	0.04%
2023/08/23	9	14.60	0.5	14.70	14.60	8.5	5,763	0.15%
2023/08/22	3	14.60	22	14.61	14.65	-19	5,809	-0.33%
2023/08/21	110	14.55	0.4	14.65	14.65	109.6	5,828	1.88%	大買/鉅額交易
2023/08/18	28.3	14.51	4.3	14.56	14.55	24	5,861	0.41%
2023/08/17	0	14.45	0.3	14.60	14.55	-0.3	5,830	-0.01%
2023/08/16	8.5	14.45	98	14.40	14.50	-89.5	5,797	-1.54%
2023/08/15	1	14.65	4	14.68	14.65	-3	5,689	-0.05%
2023/08/14	64.3	14.78	910	14.70	14.70	-845.7	5,704	-14.83%	大賣/鉅額交易
2023/08/10	1	14.85	0	0.00	14.85	1	5,816	0.02%
2023/08/09	100.1	14.85	0	0.00	14.85	100.1	5,824	1.72%
2023/08/08	4	14.82	200	14.80	14.80	-196	5,865	-3.34%	大賣/鉅額交易
2023/08/07	1	14.85	0	0.00	14.90	1	5,967	0.02%
2023/08/04	3	14.88	0.5	14.90	14.85	2.5	5,993	0.04%
2023/08/02	34.2	14.84	4.1	14.85	14.85	30.1	6,033	0.50%
2023/07/31	5	14.93	5	15.00	14.90	0	6,038	0.00%
2023/07/28	1	15.00	0	0.00	15.00	1	6,037	0.02%
2023/07/27	2	15.05	100	15.08	15.05	-98	6,158	-1.59%
2023/07/26	150.7	15.05	2	14.95	15.05	148.7	6,289	2.36%	大買/鉅額交易
2023/07/25	0.1	14.90	0	0.00	14.90	0.1	6,312	0.00%
2023/07/24	16.7	14.83	0	0.00	14.80	16.7	6,290	0.26%
2023/07/21	11	14.95	0	0.00	14.90	11	6,277	0.18%
2023/07/20	2.9	14.95	0	0.00	14.95	2.9	6,368	0.05%
2023/07/19	24.7	14.98	7	14.95	15.00	17.7	6,347	0.28%
2023/07/18	535.2	15.07	58.6	15.00	15.15	476.6	6,220	7.66%	大買/鉅額交易
2023/07/17	257	15.71	59	15.69	15.75	198	5,840	3.39%	大買/鉅額交易
2023/07/14	15.7	15.48	112	15.55	15.55	-96.3	5,566	-1.73%	大賣/
2023/07/13	94.1	15.50	60	15.45	15.45	34.1	5,480	0.62%
2023/07/12	1	15.45	770	15.45	15.50	-769	5,504	-13.97%	大賣/鉅額交易
2023/07/11	62	15.42	10	15.35	15.45	52	5,482	0.95%
2023/07/10	154	15.33	0	0.00	15.25	154	5,506	2.80%	大買/鉅額交易
2023/07/07	5.1	15.13	361	15.09	15.20	-355.9	5,473	-6.50%	大賣/鉅額交易
2023/07/06	37	15.27	180	15.25	15.20	-143	5,464	-2.62%	大賣/鉅額交易
2023/07/05	19	15.54	0	0.00	15.50	19	5,340	0.36%
2023/07/04	2	15.50	0	0.00	15.45	2	5,311	0.04%
2023/07/03	90	15.42	5	15.50	15.45	85	5,297	1.60%
2023/06/30	180	15.20	1	15.10	15.20	179	5,217	3.43%	大買/鉅額交易
2023/06/28	0	0.00	22	14.91	14.95	-22	5,061	-0.43%
2023/06/27	2	14.90	3	14.90	14.90	-1	5,091	-0.02%
2023/06/26	140.1	14.95	0	0.00	14.95	140.1	5,095	2.75%	大買/鉅額交易
2023/06/21	0	0.00	5	14.80	14.90	-5	5,055	-0.10%
2023/06/20	0	14.90	0	0.00	14.80	0	5,070	0.00%
2023/06/19	14	14.76	0	0.00	14.80	14	5,120	0.27%
2023/06/16	0	14.90	20	14.85	14.80	-20	5,149	-0.39%
2023/06/15	0	14.85	251.6	14.80	14.80	-251.6	5,129	-4.90%	大賣/鉅額交易
2023/06/14	0	14.95	2.1	14.90	14.90	-2	5,187	-0.04%
2023/06/13	0	14.90	1	14.90	14.90	-1	5,393	-0.02%
2023/06/12	40	14.86	65	14.81	14.85	-25	5,429	-0.46%
2023/06/09	0	14.75	269.4	14.75	14.75	-269.4	5,640	-4.78%	大賣/鉅額交易
2023/06/08	0.1	14.75	20.3	14.70	14.70	-20.2	5,831	-0.35%
2023/06/07	10	14.80	0.8	14.80	14.80	9.2	5,987	0.15%
2023/06/06	16	14.77	0	0.00	14.80	16	6,036	0.27%
2023/06/05	0	0.00	5	14.75	14.75	-5	6,096	-0.08%
2023/06/02	5	14.70	5	14.65	14.70	0	6,155	0.00%
2023/06/01	2.6	14.71	80	14.70	14.65	-77.4	6,229	-1.24%
2023/05/31	1	14.65	0	0.00	14.65	1	6,269	0.02%
2023/05/30	0	14.70	5	14.65	14.70	-5	6,363	-0.08%
2023/05/29	2	14.65	4	14.65	14.65	-2	6,459	-0.03%
2023/05/26	1	14.60	15.2	14.60	14.60	-14.2	6,599	-0.22%
2023/05/25	10	14.65	0	0.00	14.65	10	6,690	0.15%
2023/05/24	0	0.00	7	14.71	14.70	-7	6,793	-0.10%
2023/05/23	0.3	14.70	0	0.00	14.70	0.3	6,811	0.00%
2023/05/22	0	0.00	0.1	14.75	14.70	-0.1	6,994	0.00%
2023/05/19	0	0.00	0.2	14.70	14.70	-0.2	7,004	0.00%
2023/05/18	10.4	14.70	21.3	14.70	14.70	-10.9	7,049	-0.15%
2023/05/17	35	14.75	0	0.00	14.75	35	7,009	0.50%
2023/05/16	0	0.00	5	14.65	14.65	-5	6,928	-0.07%
2023/05/15	192	14.57	0	0.00	14.60	192	6,957	2.76%	大買/鉅額交易
2023/05/12	45	14.51	0	0.00	14.55	45	6,983	0.64%
2023/05/11	24.8	14.53	85	14.50	14.55	-60.2	7,003	-0.86%
2023/05/10	180.5	14.70	7	14.70	14.70	173.5	6,955	2.49%	大買/鉅額交易
2023/05/09	0.1	14.60	1	14.65	14.70	-0.9	7,038	-0.01%
2023/05/08	6.1	14.65	0	0.00	14.65	6.1	7,071	0.09%
2023/05/05	32	14.65	2.6	14.56	14.65	29.4	7,115	0.41%
2023/05/04	18	14.50	0.6	14.55	14.55	17.4	7,194	0.24%
2023/05/03	123	14.48	31	14.40	14.45	92	7,183	1.28%	大買/
2023/05/02	30	14.40	16	14.35	14.40	14	7,141	0.20%
2023/04/28	70	14.15	0	0.00	14.10	70	7,128	0.98%
2023/04/27	1	14.10	0	0.00	14.10	1	7,151	0.01%
2023/04/26	100	14.06	0	0.00	14.10	100	7,185	1.39%
2023/04/25	0.6	14.01	50	14.00	14.00	-49.4	7,220	-0.68%
2023/04/21	39.1	13.95	0	0.00	13.95	39.1	7,197	0.54%
2023/04/20	12.2	13.96	72	13.95	13.95	-59.8	7,250	-0.82%
2023/04/19	30	14.10	1.4	14.06	14.10	28.7	7,242	0.40%
2023/04/18	35	14.06	28	14.05	14.05	7	7,222	0.10%
2023/04/17	72	14.15	0	0.00	14.15	72	7,182	1.00%
2023/04/14	1	14.15	0.1	14.15	14.15	0.9	7,079	0.01%
2023/04/13	30	14.15	10.2	14.10	14.15	19.9	7,050	0.28%
2023/04/12	10	14.10	7	14.05	14.10	3	6,995	0.04%
2023/04/11	1	14.00	1	14.00	14.00	0	6,937	0.00%
2023/04/10	6	14.00	0	0.00	13.95	6	6,892	0.09%
2023/04/07	1	13.90	100	13.90	13.95	-99	6,853	-1.44%
2023/04/06	30	13.90	8	13.89	13.90	22	6,826	0.32%
2023/03/28	179	13.80	0	0.00	13.85	179	7,090	2.52%	大買/鉅額交易
2023/03/27	1	13.75	0	0.00	13.75	1	7,037	0.01%
2023/03/24	10.1	13.80	1	13.80	13.80	9.1	7,039	0.13%
2023/03/23	1	13.75	0	0.00	13.80	1	7,004	0.01%
2023/03/22	88	13.80	0	0.00	13.80	88	6,973	1.26%
2023/03/21	35	13.75	50	13.80	13.75	-15	6,921	-0.22%
2023/03/20	52.1	13.57	0	0.00	13.60	52.1	6,858	0.76%
2023/03/17	44	13.57	0	0.00	13.55	44	6,842	0.64%
2023/03/16	2.1	13.48	220	13.50	13.50	-217.9	6,757	-3.22%	大賣/鉅額交易
2023/03/15	52	13.65	0	0.00	13.70	52	6,556	0.79%
2023/03/14	33.3	13.56	200	13.58	13.60	-166.7	6,510	-2.56%	大賣/鉅額交易
2023/03/13	6.2	13.61	0	0.00	13.75	6.2	6,266	0.10%
2023/03/10	64.2	13.91	85	13.90	13.90	-20.8	6,050	-0.34%
2023/03/09	94.1	14.08	0	0.00	14.05	94.1	5,909	1.59%
2023/03/08	3	14.10	0	0.00	14.15	3	5,845	0.05%
2023/03/07	12	13.95	10	14.05	14.05	2	5,796	0.03%
2023/03/06	43.1	13.87	15.1	13.80	13.90	28	5,682	0.49%
2023/03/03	99.1	13.75	0	0.00	13.75	99.1	5,597	1.77%
2023/03/02	26.3	13.84	0	0.00	13.75	26.3	5,567	0.47%
2023/03/01	32	13.88	1	13.85	13.90	31	5,443	0.57%
2023/02/24	176	13.76	15.1	13.73	13.75	160.9	5,339	3.01%	大買/鉅額交易
2023/02/23	90.5	13.62	4	13.63	13.65	86.5	5,141	1.68%
2023/02/22	53	13.41	0	0.00	13.45	53	5,001	1.06%
2023/02/20	0	0.00	7	13.36	13.40	-7	4,846	-0.14%
2023/02/17	10	13.25	0	0.00	13.25	10	4,645	0.22%
2023/02/16	1	13.20	10	13.20	13.20	-9	4,645	-0.19%
2023/02/14	12	13.25	0	0.00	13.25	12	4,611	0.26%
2023/02/13	2	13.20	0	0.00	13.25	2	4,583	0.04%
2023/02/10	4	13.20	0	0.00	13.20	4	4,525	0.09%
2023/02/09	12	13.25	0	0.00	13.20	12	4,484	0.27%
2023/02/08	1	13.25	2	13.25	13.20	-1	4,419	-0.02%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2023/02/06	1	13.20	0	0.00	13.20	1	4,217	0.02%
2023/02/03	1	13.25	20.8	13.25	13.25	-19.8	4,145	-0.48%
2023/02/02	6.5	13.16	0	0.00	13.20	6.5	4,044	0.16%
2023/02/01	8	13.14	0	0.00	13.10	8	3,912	0.20%
2023/01/31	18.5	13.15	0	0.00	13.10	18.5	3,879	0.48%
2023/01/30	23	13.10	0.9	13.10	13.10	22.1	3,815	0.58%
2023/01/17	19	13.03	0	0.00	13.05	19	3,692	0.51%
2023/01/16	10	13.05	0	0.00	13.10	10	3,604	0.28%
2023/01/13	46	13.04	0	0.00	13.05	46	3,586	1.28%
2023/01/12	55	13.05	4	13.05	13.05	51	3,620	1.41%
2023/01/11	14.9	13.11	1	13.10	13.10	13.9	3,655	0.38%
2023/01/10	78	13.10	0	0.00	13.10	78	3,627	2.15%
2023/01/09	1	12.90	0	0.00	13.00	1	3,597	0.03%
2023/01/06	1	12.85	0	0.00	12.90	1	3,593	0.03%
2023/01/05	10	12.85	0	0.00	12.90	10	3,688	0.27%
2023/01/04	2.1	12.85	42	12.80	12.80	-39.9	3,685	-1.08%
2023/01/03	1	12.80	0	12.85	12.80	1	3,760	0.03%
2022/12/30	1	12.80	10	12.85	12.80	-9	3,751	-0.24%
2022/12/29	1	12.80	0	0.00	12.80	1	3,749	0.03%
2022/12/28	0	0.00	70.1	12.85	12.85	-70.1	3,778	-1.86%
2022/12/27	0.8	12.90	0	0.00	12.90	0.8	3,789	0.02%
2022/12/23	0.3	12.90	0	0.00	12.80	0.3	3,880	0.01%
2022/12/22	0	0.00	2	12.80	12.85	-2	3,917	-0.05%
2022/12/21	4.9	12.81	0	0.00	12.80	4.9	3,953	0.12%
2022/12/20	0.2	13.00	0	0.00	12.95	0.2	3,763	0.01%
2022/12/19	40	13.05	1	13.05	13.05	39	3,818	1.02%
2022/12/16	0	0.00	1.2	13.06	13.10	-1.2	3,829	-0.03%
2022/12/13	64	13.10	0	0.00	13.05	64	3,832	1.67%
2022/12/12	0.1	13.10	0	0.00	13.10	0.1	3,884	0.00%
2022/12/08	0	0.00	10	13.00	12.95	-10	4,129	-0.24%
2022/12/07	0	0.00	10	13.05	13.00	-10	4,152	-0.24%
2022/12/06	0	0.00	30	13.05	13.00	-30	4,145	-0.72%
2022/12/02	10	13.15	0	0.00	13.10	10	4,207	0.24%
2022/11/29	30	13.05	0	0.00	13.15	30	4,285	0.70%
2022/11/24	10	13.00	0	0.00	13.05	10	4,349	0.23%
2022/11/23	10.5	12.95	1.2	12.90	12.95	9.4	4,328	0.22%
2022/11/18	6	12.70	0	0.00	12.75	6	4,338	0.14%
2022/11/17	1	12.70	0.9	12.75	12.75	0.1	4,353	0.00%
2022/11/16	6.3	12.76	0	0.00	12.70	6.3	4,356	0.15%
2022/11/14	1.5	12.95	3	12.90	12.95	-1.5	4,307	-0.03%
2022/11/11	5.5	12.90	0	0.00	12.90	5.5	4,264	0.13%
2022/11/08	0.5	12.75	0	0.00	12.70	0.5	4,229	0.01%
2022/11/07	1	12.60	52	12.55	12.60	-51	4,212	-1.21%
2022/11/04	22	12.45	0	0.00	12.50	22	4,241	0.52%
2022/11/03	8	12.40	0	0.00	12.40	8	4,282	0.19%
2022/11/01	0.1	12.55	0	12.55	12.50	0.1	4,289	0.00%
2022/10/31	22	12.55	2	12.50	12.55	20	4,274	0.47%
2022/10/28	2	12.50	0	0.00	12.50	2	4,269	0.05%
2022/10/27	21	12.55	0	0.00	12.45	21	4,288	0.49%
2022/10/26	34	12.43	0	0.00	12.45	34	4,280	0.79%
2022/10/21	2	12.25	0	0.00	12.25	2	4,271	0.05%
2022/10/20	10.5	12.08	0	0.00	12.20	10.5	4,234	0.25%
2022/10/19	17.2	12.45	0	0.00	12.40	17.2	4,117	0.42%
2022/10/18	9.6	12.60	0	0.00	12.65	9.6	4,054	0.24%
2022/10/17	3.1	12.60	41	12.70	12.65	-37.9	4,008	-0.95%
2022/10/14	1.8	12.87	37.2	12.88	12.85	-35.5	3,986	-0.89%
2022/10/13	4.7	12.89	0	0.00	12.80	4.7	4,037	0.12%
2022/10/12	0	0.00	0.3	13.15	13.05	-0.3	4,079	-0.01%
2022/10/11	1	13.05	1.2	13.10	13.00	-0.2	4,314	0.00%
2022/10/07	1	13.15	0	0.00	13.15	1	4,344	0.02%
2022/10/06	11	13.10	0	0.00	13.10	11	4,371	0.25%
2022/10/04	10	13.03	1	13.10	13.10	9	4,464	0.20%
2022/09/30	6	13.13	0	0.00	13.15	6	4,468	0.13%
2022/09/29	0	0.00	6.8	13.21	13.20	-6.8	4,468	-0.15%
2022/09/28	54.5	13.12	358	13.07	13.05	-303.5	4,495	-6.75%	大賣/鉅額交易
2022/09/27	1	13.25	6	13.30	13.30	-5	4,445	-0.11%
2022/09/26	22.1	13.40	0	0.00	13.35	22.1	4,429	0.50%
2022/09/23	9	13.57	20	13.65	13.55	-11	4,403	-0.25%
2022/09/21	1	13.50	0.3	13.60	13.55	0.7	4,457	0.02%
2022/09/20	4	13.55	0	0.00	13.55	4	4,448	0.09%
2022/09/19	0	0.00	340	13.54	13.55	-340	4,465	-7.61%	大賣/鉅額交易
2022/09/16	1	13.45	0	0.00	13.45	1	4,446	0.02%
2022/09/14	1.1	13.56	0	0.00	13.55	1.1	4,252	0.03%
2022/09/13	1.9	13.67	0	0.00	13.65	1.9	4,290	0.04%
2022/09/08	41	13.54	1	13.60	13.65	40	4,546	0.88%
2022/09/07	17.3	13.50	21	13.50	13.55	-3.7	4,599	-0.08%
2022/09/06	25	13.70	68	13.85	13.70	-43	4,590	-0.94%
2022/09/02	0.2	13.80	0	0.00	13.70	0.2	4,588	0.00%
2022/09/01	1.3	13.52	15	13.65	13.70	-13.8	4,588	-0.30%
2022/08/31	36	13.64	0	0.00	13.65	36	4,511	0.80%
2022/08/30	7.3	13.52	24.2	13.54	13.50	-16.9	4,513	-0.38%
2022/08/29	54.1	13.52	0	0.00	13.55	54.1	4,507	1.20%
2022/08/26	1	13.60	0	0.00	13.60	1	4,509	0.02%
2022/08/25	1	13.55	0.1	13.60	13.55	0.9	4,513	0.02%
2022/08/24	0.6	13.50	0	0.00	13.50	0.6	4,508	0.01%
2022/08/23	12.2	13.41	0	0.00	13.45	12.2	4,529	0.27%
2022/08/22	13.3	13.48	1.2	13.46	13.45	12.1	4,560	0.27%
2022/08/19	1.6	13.50	0	0.00	13.45	1.6	4,583	0.04%
2022/08/17	5	13.49	0	0.00	13.45	5	4,630	0.11%
2022/08/16	2	13.50	0	0.00	13.55	2	4,618	0.04%
2022/08/15	6	13.55	2	13.60	13.60	4	4,645	0.09%
2022/08/12	0	0.00	0.2	13.70	13.65	-0.2	4,669	0.00%
2022/08/11	50	13.65	7	13.63	13.70	43	4,732	0.91%
2022/08/10	180	13.50	0	0.00	13.50	180	4,772	3.77%	大買/鉅額交易
2022/08/09	0	0.00	1	13.35	13.35	-1	4,781	-0.02%
2022/08/04	22	13.05	1	13.15	13.15	21	5,083	0.41%
2022/08/03	5.2	13.17	2	13.28	13.05	3.2	5,105	0.06%
2022/08/02	13	13.25	0	0.00	13.20	13	5,208	0.25%
2022/08/01	1	13.30	0	0.00	13.40	1	5,404	0.02%
2022/07/29	5	13.34	8	13.34	13.30	-3	5,555	-0.05%
2022/07/28	70	13.33	0	0.00	13.40	70	5,672	1.23%
2022/07/27	71	13.10	0	0.00	13.15	71	5,666	1.25%
2022/07/26	1	13.05	0	0.00	13.05	1	5,745	0.02%
2022/07/25	1.1	13.06	0	0.00	13.10	1.1	5,763	0.02%
2022/07/22	2	13.03	0	0.00	13.05	2	5,794	0.03%
2022/07/21	11	12.98	0	0.00	12.95	11	5,862	0.19%
2022/07/20	2.2	13.12	1	13.10	12.85	1.2	5,870	0.02%
2022/07/19	35	12.96	1	13.10	13.00	34	5,854	0.58%
2022/07/18	5	13.85	0	0.00	13.70	5	5,825	0.09%
2022/07/15	2	13.55	0	0.00	13.60	2	5,675	0.04%
2022/07/14	3.2	13.55	0	0.00	13.60	3.2	5,710	0.06%
2022/07/13	2	13.50	2	13.60	13.55	0	5,748	0.00%
2022/07/12	28.2	13.46	40	13.45	13.45	-11.9	5,911	-0.20%
2022/07/11	103	13.65	2	13.70	13.65	101	5,938	1.70%	大買/鉅額交易
2022/07/08	57	13.65	2	13.65	13.65	55	6,261	0.88%
2022/07/07	0	0.00	0.1	13.55	13.55	-0.1	6,347	0.00%
2022/07/06	4.2	13.63	130	13.57	13.55	-125.8	6,480	-1.94%	大賣/鉅額交易
2022/07/05	24	13.68	2	13.75	13.75	22	6,683	0.33%
2022/07/04	20	13.60	5	13.55	13.60	15	6,820	0.22%
2022/07/01	91	13.67	0	0.00	13.55	91	7,211	1.26%
2022/06/30	20.1	13.56	70	13.55	13.55	-49.9	7,316	-0.68%
2022/06/28	4	13.68	0	0.00	13.75	4	7,515	0.05%
2022/06/27	2	13.80	0	0.00	13.80	2	7,595	0.03%
2022/06/24	0	0.00	2	13.75	13.70	-2	7,630	-0.03%
2022/06/23	1	13.45	0	0.00	13.60	1	7,685	0.01%
2022/06/22	4.1	13.51	1	13.45	13.45	3.1	7,821	0.04%
2022/06/20	111.2	13.59	5	13.80	13.40	106.2	8,058	1.32%	大買/鉅額交易
2022/06/17	5.1	13.59	1	13.60	13.95	4.1	7,960	0.05%
2022/06/16	28.1	13.84	5	13.95	13.75	23.1	7,911	0.29%
2022/06/15	19	13.82	5	13.80	13.85	14	8,270	0.17%
2022/06/14	57	13.84	10	13.73	13.90	47	8,405	0.56%
2022/06/13	26.2	13.68	1	13.65	13.70	25.2	8,635	0.29%
2022/06/09	3	13.85	20	14.00	13.85	-17	8,699	-0.20%
2022/06/08	11	13.85	6	13.90	13.95	5	8,768	0.06%
2022/06/07	5.2	13.80	0	0.00	13.85	5.2	8,851	0.06%
2022/06/02	41	13.80	80	13.80	13.90	-39	9,121	-0.43%
2022/06/01	4.1	13.91	2	13.90	13.90	2.1	9,290	0.02%
2022/05/31	7.6	14.01	0	0.00	13.95	7.6	9,303	0.08%
2022/05/30	33	14.14	0	0.00	14.15	33	9,301	0.35%
2022/05/27	21.5	13.95	2	14.00	14.00	19.5	9,302	0.21%
2022/05/26	3.3	13.87	0.2	13.90	13.90	3.1	9,340	0.03%
2022/05/25	21	13.80	1	13.75	13.90	20	9,448	0.21%
2022/05/24	68.3	13.84	0	0.00	13.80	68.3	9,604	0.71%
2022/05/19	1	13.50	1	13.55	13.75	0	9,705	0.00%
2022/05/18	0	0.00	1.7	13.75	13.85	-1.7	9,688	-0.02%
2022/05/17	10	13.50	18	13.49	13.50	-8	9,655	-0.08%
2022/05/16	0	13.40	0	0.00	13.40	0	9,650	0.00%
2022/05/13	4	13.38	0	0.00	13.50	4	9,644	0.04%
2022/05/12	3.1	13.40	0	0.00	13.35	3.1	9,630	0.03%
2022/05/10	5	13.91	2	13.80	13.90	3	9,576	0.03%
2022/05/09	30	13.86	1	13.70	13.75	29	9,563	0.30%
2022/05/06	3	14.20	0	0.00	14.20	3	9,536	0.03%
2022/05/05	14.2	14.56	41	14.55	14.50	-26.8	9,572	-0.28%
2022/05/04	2	14.65	0	14.70	14.65	2	9,500	0.02%
2022/05/03	4	14.76	19	14.70	14.70	-15	9,564	-0.16%
2022/04/28	3	14.85	0	14.90	14.95	3	9,955	0.03%
2022/04/27	25	14.81	10	14.90	14.90	15	10,020	0.15%
2022/04/26	2	15.00	3	15.05	15.10	-1	10,027	-0.01%
2022/04/25	9	14.94	2	14.90	14.95	7	10,112	0.07%
2022/04/22	26	15.15	0	0.00	15.25	26	10,221	0.25%
2022/04/21	6	14.88	0	0.00	15.05	6	10,444	0.06%
2022/04/20	22	14.75	56	14.70	15.00	-34	10,773	-0.32%
2022/04/19	11	14.90	2	14.90	14.90	9	11,067	0.08%
2022/04/18	20.3	14.69	73	14.84	14.75	-52.7	12,254	-0.43%
2022/04/15	55	15.15	50	15.00	15.15	5	12,176	0.04%
2022/04/14	22.2	15.25	70	15.22	15.15	-47.8	12,347	-0.39%
2022/04/13	6.2	15.57	81	15.58	15.75	-74.8	12,104	-0.62%
2022/04/12	11.4	15.69	130	15.72	15.75	-118.6	12,199	-0.97%	大賣/鉅額交易
2022/04/11	21.9	15.96	1	16.10	16.00	20.9	12,060	0.17%
2022/04/08	20	15.50	5.1	15.60	15.75	14.9	11,837	0.13%
2022/04/07	24	15.73	14.6	15.41	15.35	9.4	11,713	0.08%
2022/04/06	9	15.41	0	0.00	15.55	9	11,389	0.08%
2022/04/01	3	15.20	0	0.00	15.20	3	11,351	0.03%
2022/03/31	20	15.10	0	0.00	15.15	20	11,470	0.17%
2022/03/30	31	14.95	0.7	14.95	14.95	30.3	11,273	0.27%
2022/03/29	1.4	14.85	0	0.00	14.80	1.4	11,189	0.01%
2022/03/28	2.1	14.50	0	0.00	14.85	2.1	11,160	0.02%
2022/03/25	16	14.77	152	14.79	14.70	-136	11,087	-1.23%	大賣/鉅額交易
2022/03/24	2.2	14.86	5	15.00	15.00	-2.8	10,926	-0.03%
2022/03/23	123.5	15.01	33.2	15.00	15.05	90.3	10,830	0.83%	大買/
2022/03/22	24.1	14.68	11	14.60	14.65	13.1	10,622	0.12%
2022/03/21	1.1	14.65	15	14.70	14.70	-13.9	10,611	-0.13%
2022/03/18	34	14.70	19	14.58	14.75	15	10,519	0.14%
2022/03/17	142	14.35	5	14.35	14.35	137	10,135	1.35%	大買/鉅額交易
2022/03/16	10	14.05	18.1	13.98	14.15	-8.1	9,988	-0.08%
2022/03/15	7	13.77	14	13.78	13.80	-7	9,752	-0.07%
2022/03/11	1.9	13.60	0	0.00	13.70	1.9	9,755	0.02%
2022/03/10	88	13.58	0	0.00	13.70	88	9,690	0.91%
2022/03/09	0	0.00	18	13.25	13.35	-18	9,647	-0.19%
2022/03/08	21	13.25	113	13.25	13.25	-92	9,516	-0.97%	大賣/
2022/03/07	74.5	13.35	0	0.00	13.40	74.5	9,374	0.79%
2022/03/04	2	13.63	0	0.00	13.60	2	9,279	0.02%
2022/03/03	6	13.64	0	0.00	13.65	6	9,317	0.06%
2022/03/02	18	13.60	20	13.60	13.65	-2	9,338	-0.02%
2022/03/01	50	13.70	1.3	13.52	13.70	48.7	9,306	0.52%
2022/02/25	52.7	13.40	0	0.00	13.40	52.7	9,255	0.57%
2022/02/24	4.3	13.33	2	13.40	13.35	2.3	9,162	0.03%
2022/02/23	10	13.55	0	0.00	13.55	10	9,014	0.11%
2022/02/22	5	13.50	57	13.50	13.55	-52	9,066	-0.57%
2022/02/21	2	13.65	4	13.68	13.65	-2	9,092	-0.02%
2022/02/18	14	13.74	0	0.00	13.75	14	9,255	0.15%
2022/02/17	2	13.70	5	13.65	13.70	-3	9,255	-0.03%
2022/02/16	3	13.67	0	0.00	13.70	3	9,257	0.03%
2022/02/15	2	13.68	0	0.00	13.65	2	9,293	0.02%
2022/02/14	1	13.65	0	0.00	13.75	1	9,233	0.01%
2022/02/11	0	0.00	0.2	13.85	13.80	-0.2	9,171	0.00%
2022/02/10	5	13.73	2	13.70	13.75	3	9,127	0.03%
2022/02/09	6	13.83	6	13.78	13.80	0	9,078	0.00%
2022/02/08	0	0.00	10.1	13.80	13.85	-10.1	8,981	-0.11%
2022/02/07	7	13.57	20.7	13.65	13.65	-13.7	8,819	-0.16%
2022/01/26	4.5	13.32	20	13.30	13.30	-15.5	8,678	-0.18%
2022/01/25	16.1	13.22	1	13.25	13.20	15.1	8,651	0.17%
2022/01/24	6.6	13.11	2	13.23	13.40	4.6	8,588	0.05%
2022/01/21	24	13.25	90.5	13.25	13.20	-66.5	8,332	-0.80%
2022/01/20	2	13.35	2.1	13.38	13.45	-0.1	8,158	0.00%
2022/01/19	15	13.57	0	0.00	13.55	15	8,135	0.18%
2022/01/18	0	0.00	1.8	13.65	13.65	-1.8	8,099	-0.02%
2022/01/17	10	13.63	5	13.62	13.55	5	7,991	0.06%
2022/01/14	15	13.70	262	13.60	13.75	-247	7,835	-3.15%	大賣/鉅額交易
2022/01/13	93	13.79	4.1	13.70	13.85	88.9	7,675	1.16%
2022/01/12	25.2	13.46	85	13.54	13.55	-59.8	7,345	-0.81%
2022/01/11	186	13.43	97.3	13.32	13.60	88.7	6,983	1.27%	大買/
2022/01/10	162	12.79	5	12.85	12.90	157	5,799	2.71%	大買/鉅額交易
2022/01/07	1	12.60	53	12.60	12.60	-52	5,674	-0.92%
2022/01/06	21.2	12.40	10	12.35	12.35	11.2	5,424	0.21%
2022/01/05	10.1	12.30	17	12.29	12.35	-6.9	5,346	-0.13%
2022/01/04	1	12.15	2	12.15	12.20	-1	5,210	-0.02%
2022/01/03	4.1	12.15	10.6	12.15	12.20	-6.5	5,178	-0.13%
2021/12/30	2	12.15	5.9	12.16	12.15	-3.9	5,138	-0.08%
2021/12/29	7	12.12	0.3	12.13	12.15	6.7	5,118	0.13%
2021/12/28	0	12.05	25.2	12.03	12.05	-25.2	5,057	-0.50%
2021/12/27	19.3	12.02	10	12.03	12.00	9.3	4,944	0.19%
2021/12/24	0	12.10	11	12.05	12.05	-11	4,855	-0.23%
2021/12/22	1	12.05	14	12.05	12.05	-13	4,893	-0.27%
2021/12/21	3	12.03	0	0.00	12.00	3	4,901	0.06%
2021/12/20	0	12.05	2.5	12.01	12.00	-2.5	4,958	-0.05%
2021/12/17	1	12.00	0	0.00	12.05	1	4,957	0.02%
2021/12/16	20	12.05	1	12.00	12.00	19	4,930	0.39%
2021/12/15	1	11.95	0	0.00	12.00	1	5,022	0.02%
2021/12/14	6	12.00	8	12.00	12.00	-2	5,195	-0.04%
2021/12/13	12	12.05	8	12.05	12.05	4	5,238	0.08%
2021/12/10	5	12.00	0	0.00	12.05	5	5,378	0.09%
2021/12/09	0	12.05	5	12.00	12.05	-5	5,445	-0.09%
2021/12/08	6	12.03	4	12.00	12.00	2	5,513	0.04%
2021/12/07	1.2	12.00	1.5	11.97	12.00	-0.3	5,452	-0.01%
2021/12/06	0.1	12.00	0.2	12.00	11.95	-0.1	5,470	0.00%
2021/12/03	0.4	12.00	12.1	12.00	12.00	-11.7	5,541	-0.21%
2021/12/02	14.1	11.95	0	12.00	11.95	14.1	5,508	0.26%
2021/12/01	3	11.95	30	11.95	12.00	-27	5,556	-0.49%
2021/11/30	20	11.95	10	11.95	11.90	10	5,609	0.18%
2021/11/29	1	11.90	0	0.00	11.95	1	5,634	0.02%
2021/11/26	1.1	12.05	0	0.00	12.05	1.1	5,662	0.02%
2021/11/23	2	12.05	0	0.00	12.00	2	6,862	0.03%
2021/11/19	1	12.10	0	0.00	12.05	1	7,010	0.01%
2021/11/18	16	12.20	21.2	12.12	12.20	-5.2	6,985	-0.07%
2021/11/17	5	12.10	29	12.03	12.05	-24	6,849	-0.35%
2021/11/16	0	0.00	30	12.00	12.00	-30	6,749	-0.44%
2021/11/15	0	0.00	106.1	11.95	12.00	-106.1	6,784	-1.56%	大賣/鉅額交易
2021/11/12	2	12.00	63.3	11.90	12.00	-61.3	6,783	-0.90%
2021/11/11	1	11.90	0	0.00	11.95	1	6,747	0.01%
2021/11/10	0	0.00	27.2	11.95	11.95	-27.2	6,841	-0.40%
2021/11/09	1	11.95	0	0.00	11.90	1	6,884	0.01%
2021/11/08	0	0.00	2.5	11.90	11.95	-2.5	6,888	-0.04%
2021/11/05	5.3	11.90	0	0.00	11.95	5.3	6,907	0.08%
2021/11/04	2	11.97	1	11.95	11.95	1	6,951	0.01%
2021/11/03	2	12.00	73	12.00	12.00	-71	6,946	-1.02%
2021/11/02	0	0.00	0.6	12.00	12.00	-0.6	6,914	-0.01%
2021/11/01	18.5	11.95	0.2	11.95	11.95	18.3	6,905	0.27%
2021/10/29	52.4	11.90	12	11.90	11.95	40.4	6,915	0.58%
2021/10/28	2	11.95	0	0.00	11.90	2	6,871	0.03%
2021/10/27	37	11.95	0.2	11.95	11.95	36.8	6,864	0.54%
2021/10/26	63.2	11.95	177	11.95	11.95	-113.8	6,792	-1.68%	大賣/鉅額交易
2021/10/25	0	0.00	0.5	12.00	11.95	-0.5	6,754	-0.01%
2021/10/22	10	11.95	30	11.95	11.95	-20	6,807	-0.29%
2021/10/21	15.1	11.93	0	0.00	11.90	15.1	6,808	0.22%
2021/10/20	12	11.77	0.2	11.80	11.80	11.8	6,666	0.18%
2021/10/19	13	11.70	0	0.00	11.70	13	6,607	0.20%
2021/10/18	0	0.00	10	11.65	11.70	-10	6,588	-0.15%
2021/10/14	1	11.65	0	0.00	11.60	1	6,620	0.02%
2021/10/13	1	11.60	0.3	11.60	11.60	0.8	6,660	0.01%
2021/10/12	34	11.60	69.2	11.60	11.60	-35.2	6,714	-0.52%
2021/10/08	0	0.00	4	11.55	11.55	-4	6,656	-0.06%
2021/10/07	3	11.55	0	0.00	11.55	3	6,680	0.04%
2021/10/05	2	11.55	10	11.50	11.50	-8	6,776	-0.12%
2021/10/04	6	11.50	0	0.00	11.55	6	6,784	0.09%
2021/10/01	11	11.50	0.1	11.55	11.50	10.9	6,800	0.16%
2021/09/30	1.6	11.57	0.5	11.55	11.60	1.1	6,724	0.02%
2021/09/29	3	11.53	0	0.00	11.55	3	6,730	0.04%
2021/09/28	0	0.00	5	11.60	11.60	-5	6,747	-0.07%
2021/09/24	2	11.55	2.2	11.55	11.55	-0.2	6,736	0.00%
2021/09/23	16	11.50	0	0.00	11.50	16	6,755	0.24%
2021/09/22	6	11.40	15	11.40	11.45	-9	6,779	-0.13%
2021/09/17	0.1	11.55	12	11.55	11.50	-11.9	6,703	-0.18%
2021/09/16	16	11.48	1	11.45	11.50	15	6,504	0.23%
2021/09/15	24	11.49	35	11.40	11.40	-11	6,414	-0.17%
2021/09/14	29	11.55	0	0.00	11.50	29	6,264	0.46%
2021/09/13	0	0.00	11	11.60	11.55	-11	6,172	-0.18%
2021/09/10	0	0.00	1	11.60	11.55	-1	6,092	-0.02%
2021/09/09	2	11.55	0	0.00	11.55	2	6,250	0.03%
2021/09/08	22.1	11.60	3	11.60	11.55	19.1	6,226	0.31%
2021/09/07	0	0.00	3	11.65	11.65	-3	6,207	-0.05%
2021/09/02	11	11.60	0	0.00	11.60	11	6,111	0.18%
2021/09/01	0.3	11.75	8.1	11.74	11.70	-7.8	6,039	-0.13%
2021/08/31	14	11.70	47.1	11.67	11.75	-33.1	5,938	-0.56%
2021/08/30	77	12.20	15	12.20	12.20	62	5,404	1.15%
2021/08/27	11	12.05	11	12.07	12.10	0	4,991	0.00%
2021/08/25	0	0.00	2	11.95	12.00	-2	4,639	-0.04%
2021/08/24	20	11.95	0	0.00	11.95	20	4,618	0.43%
2021/08/23	5	11.90	0	0.00	11.95	5	4,593	0.11%
2021/08/20	4	11.85	4	11.85	11.90	0	4,610	0.00%
2021/08/19	22	11.90	0	0.00	11.85	22	4,692	0.47%
2021/08/16	10.2	11.90	5	11.85	11.90	5.2	4,627	0.11%
2021/08/13	30	11.95	0	0.00	11.95	30	4,558	0.66%
2021/08/12	0	0.00	73	11.99	12.00	-73	4,531	-1.61%
2021/08/11	10	11.95	11	11.95	12.00	-1	4,578	-0.02%
2021/08/10	0	0.00	3	11.95	12.00	-3	4,695	-0.06%
2021/08/06	0.9	11.95	1	11.95	11.95	-0.1	5,116	0.00%
2021/08/05	1	12.00	1	11.95	12.00	0	5,333	0.00%
2021/08/04	0	0.00	2.4	11.95	11.95	-2.4	5,765	-0.04%
2021/08/02	0	0.00	3	11.95	11.95	-3	6,203	-0.05%
2021/07/30	12	11.90	1	11.90	11.90	11	6,257	0.18%
2021/07/29	3	11.95	0.3	11.90	11.95	2.7	6,379	0.04%
2021/07/28	0.5	11.85	1	11.90	11.90	-0.5	6,444	-0.01%
2021/07/27	5	11.90	6.3	11.90	11.95	-1.3	6,687	-0.02%
2021/07/26	40	11.95	0	0.00	11.90	40	6,812	0.59%
2021/07/23	0	0.00	2	11.95	11.95	-2	6,844	-0.03%
2021/07/22	61	11.89	61	11.85	11.90	0	6,919	0.00%
2021/07/21	2	11.90	0	0.00	11.85	2	6,934	0.03%
2021/07/20	0	0.00	0.1	11.90	11.85	-0.1	6,998	0.00%
2021/07/16	3	11.92	2	11.95	11.90	1	7,058	0.01%
2021/07/14	13	11.90	17	11.90	11.90	-4	7,136	-0.06%
2021/07/13	9	11.90	1	11.90	11.90	8	7,338	0.11%
2021/07/12	70	11.90	8.4	11.91	11.85	61.6	7,356	0.84%
2021/07/09	0	0.00	3.1	11.78	11.75	-3.1	7,378	-0.04%
2021/07/08	0	0.00	0.1	11.75	11.80	-0.1	7,400	0.00%
2021/07/07	0	0.00	0.1	11.70	11.70	-0.1	7,486	0.00%
2021/07/06	0	0.00	8	11.70	11.70	-8	7,599	-0.11%
2021/07/05	0	0.00	8.6	11.65	11.65	-8.6	7,708	-0.11%
2021/07/02	6	11.63	26	11.55	11.60	-20	7,723	-0.26%
2021/07/01	52	11.60	0	0.00	11.55	52	7,727	0.67%
2021/06/30	10	11.60	5	11.55	11.60	5	7,769	0.06%
2021/06/28	4	11.60	0	0.00	11.60	4	7,810	0.05%
2021/06/24	0	0.00	5	11.55	11.55	-5	7,896	-0.06%
2021/06/23	5	11.55	8	11.53	11.55	-3	7,948	-0.04%
2021/06/22	10	11.50	10.1	11.48	11.50	-0.1	7,936	0.00%
2021/06/21	0	11.45	0	0.00	11.40	0	7,944	0.00%
2021/06/18	1	11.45	152	11.50	11.45	-151	7,956	-1.90%	大賣/鉅額交易
2021/06/17	0	0.00	50	11.50	11.45	-50	7,820	-0.64%
2021/06/16	0	0.00	1	11.50	11.45	-1	8,023	-0.01%
2021/06/11	0	0.00	3	11.55	11.50	-3	8,048	-0.04%
2021/06/09	1	11.45	0	0.00	11.40	1	8,127	0.01%
2021/06/07	1	11.45	100	11.50	11.45	-99	8,553	-1.16%
2021/06/04	7	11.51	4	11.50	11.55	3	8,648	0.03%
2021/06/03	9	11.55	0	0.00	11.55	9	8,843	0.10%
2021/06/02	19	11.49	34	11.45	11.50	-15	8,945	-0.17%
2021/06/01	20	11.40	0	0.00	11.45	20	8,926	0.22%
2021/05/31	20	11.40	0	0.00	11.35	20	8,959	0.22%
2021/05/27	55	11.25	0	0.00	11.20	55	9,087	0.61%
2021/05/25	5	11.35	53	11.35	11.35	-48	9,080	-0.53%
2021/05/24	4	11.25	0	0.00	11.30	4	9,197	0.04%
2021/05/21	1	11.30	0	0.00	11.35	1	9,258	0.01%
2021/05/20	12	11.24	0	0.00	11.25	12	9,295	0.13%
2021/05/19	50	11.25	7	11.25	11.25	43	9,306	0.46%
2021/05/18	2	11.30	2	11.23	11.35	0	9,281	0.00%
2021/05/17	14.5	11.21	2	11.15	11.05	12.5	9,210	0.14%
2021/05/14	31	11.35	0	0.00	11.45	31	8,975	0.35%
2021/05/13	19	11.35	0	0.00	11.30	19	8,808	0.22%
2021/05/12	87.9	11.47	4.3	11.44	11.40	83.6	8,600	0.97%
2021/05/11	65.5	11.81	0	0.00	11.85	65.5	8,154	0.80%
2021/05/10	23	12.03	470	11.95	12.05	-447	8,016	-5.58%	大賣/鉅額交易
2021/05/07	20	11.90	0.6	11.90	11.90	19.4	7,755	0.25%
2021/05/05	50	11.80	0	0.00	11.80	50	7,642	0.65%
2021/05/04	9	11.68	15	11.73	11.70	-6	7,584	-0.08%
2021/05/03	5.8	11.91	5	11.87	11.95	0.8	7,314	0.01%
2021/04/29	52	11.90	0	0.00	11.95	52	7,206	0.72%
2021/04/28	81	11.97	12	11.92	11.95	69	7,171	0.96%
2021/04/27	0	0.00	4	11.90	11.90	-4	7,210	-0.06%
2021/04/26	0	0.00	24.5	11.86	11.90	-24.5	7,175	-0.34%
2021/04/23	2	11.75	34.1	11.75	11.80	-32.1	7,071	-0.45%
2021/04/22	22.4	11.85	20.1	11.80	11.80	2.3	7,102	0.03%
2021/04/21	0.1	11.85	1	11.85	11.80	-0.9	7,005	-0.01%
2021/04/20	7.1	11.96	1	11.90	11.90	6.1	7,047	0.09%
2021/04/19	0	0.00	101	11.85	11.95	-101	6,975	-1.45%	大賣/鉅額交易
2021/04/16	3	11.65	5	11.65	11.70	-2	6,837	-0.03%
2021/04/15	0	0.00	1	11.65	11.70	-1	6,868	-0.01%
2021/04/13	0	0.00	1.4	11.54	11.55	-1.4	6,809	-0.02%
2021/04/12	1	11.45	16	11.46	11.50	-15	6,717	-0.22%
2021/04/09	10	11.40	0	0.00	11.40	10	6,658	0.15%
2021/04/06	0.2	11.50	0	0.00	11.45	0.2	6,741	0.00%
2021/04/01	133	11.50	0.3	11.55	11.50	132.7	6,729	1.97%	大買/鉅額交易
2021/03/31	1	11.50	0	0.00	11.50	1	6,705	0.01%
2021/03/30	2	11.45	0	0.00	11.50	2	6,676	0.03%
2021/03/29	0	0.00	5	11.50	11.45	-5	6,696	-0.07%
2021/03/26	0	0.00	20	11.45	11.45	-20	6,857	-0.29%
2021/03/25	24.3	11.40	0	0.00	11.40	24.3	6,832	0.36%
2021/03/24	12	11.40	0	0.00	11.35	12	6,908	0.17%
2021/03/23	2	11.40	11	11.35	11.35	-9	6,882	-0.13%
2021/03/22	0	0.00	1.7	11.33	11.40	-1.7	6,882	-0.02%
2021/03/19	11	11.30	40	11.38	11.25	-29	6,891	-0.42%
2021/03/18	7	11.40	20	11.40	11.40	-13	6,694	-0.19%
2021/03/17	7	11.40	0	0.00	11.40	7	6,687	0.10%
2021/03/16	4	11.45	330	11.45	11.50	-326	6,673	-4.89%	大賣/鉅額交易
2021/03/15	10	11.45	0	0.00	11.40	10	6,744	0.15%
2021/03/12	20.7	11.30	10	11.30	11.40	10.7	6,790	0.16%
2021/03/11	20	11.30	0	0.00	11.30	20	6,758	0.30%
2021/03/10	20	11.45	100	11.45	11.50	-80	6,461	-1.24%
2021/03/09	40	11.40	18	11.35	11.45	22	6,352	0.35%
2021/03/05	10	11.20	0	0.00	11.20	10	6,027	0.17%
2021/03/02	0	0.00	312	11.15	11.10	-312	5,903	-5.28%	大賣/鉅額交易
2021/02/26	0	0.00	3	11.08	11.10	-3	5,833	-0.05%
2021/02/25	5	11.05	2	11.03	11.10	3	5,733	0.05%
2021/02/24	100	11.00	0.1	11.00	11.00	99.9	5,695	1.75%
2021/02/18	25	10.83	0	0.00	10.85	25	5,407	0.46%
2021/02/17	2	10.80	16	10.80	10.80	-14	5,432	-0.26%
2021/02/04	20	10.70	0	0.00	10.70	20	5,329	0.38%
2021/01/28	1	10.65	0	0.00	10.70	1	5,410	0.02%
2021/01/27	1	10.70	0.8	10.70	10.70	0.2	5,389	0.00%
2021/01/25	30.2	10.65	0	0.00	10.75	30.2	5,309	0.57%
2021/01/22	2.3	10.71	0	0.00	10.70	2.3	5,254	0.04%
2021/01/21	2	10.75	0	0.00	10.70	2	5,197	0.04%
2021/01/20	115.1	10.79	1	10.75	10.70	114.1	5,154	2.21%	大買/鉅額交易
2021/01/19	102	10.85	0	0.00	10.85	102	5,042	2.02%	大買/鉅額交易
2021/01/15	22.3	10.90	16	10.87	10.85	6.3	5,084	0.12%
2021/01/13	0.7	10.95	0	0.00	10.95	0.7	5,034	0.01%
2021/01/12	105	10.90	0	0.00	10.90	105	4,950	2.12%	大買/鉅額交易
2021/01/11	6	11.00	11	10.95	11.00	-5	4,897	-0.10%
2021/01/08	10	10.85	2.7	10.89	10.90	7.3	4,813	0.15%
2021/01/07	0.1	10.85	0	0.00	10.85	0.1	4,709	0.00%
2021/01/06	2	10.80	1	10.80	10.80	1	4,705	0.02%
2021/01/05	0.3	10.85	0	0.00	10.85	0.3	4,619	0.01%
2021/01/04	0.8	10.85	22.4	10.82	10.85	-21.6	4,590	-0.47%
2020/12/29	1	10.70	5	10.70	10.75	-4	4,263	-0.09%
2020/12/28	8	10.75	4	10.75	10.75	4	4,227	0.09%
2020/12/25	0.2	10.75	6	10.75	10.75	-5.8	4,213	-0.14%
2020/12/24	0.2	10.80	0	0.00	10.80	0.2	4,196	0.00%
2020/12/23	11	10.75	5	10.75	10.75	6	4,173	0.14%
2020/12/22	21.3	10.75	17	10.75	10.75	4.3	4,135	0.10%
2020/12/18	2	10.80	7	10.80	10.80	-5	4,024	-0.12%
2020/12/17	0	0.00	2.1	10.85	10.90	-2.1	4,000	-0.05%
2020/12/16	0	0.00	3	10.85	10.90	-3	4,050	-0.07%
2020/12/15	2	10.80	36	10.80	10.80	-34	4,044	-0.84%
2020/12/14	2	10.85	40	10.86	10.85	-38	4,008	-0.95%
2020/12/11	10	10.88	0	0.00	10.95	10	3,970	0.25%
2020/12/10	2.1	10.80	0	0.00	10.85	2.1	3,963	0.05%
2020/12/09	0	0.00	10	10.80	10.85	-10	3,916	-0.26%
2020/12/08	6	10.90	3	10.90	10.90	3	3,796	0.08%
2020/12/07	19	11.00	2.1	11.05	11.05	16.9	3,712	0.46%
2020/12/03	2	10.90	3	10.90	10.95	-1	3,657	-0.03%
2020/12/02	1	10.95	0.1	10.95	10.95	0.9	3,684	0.02%
2020/12/01	2	10.95	0	0.00	10.95	2	3,771	0.05%
2020/11/30	4	10.95	0	0.00	10.90	4	3,828	0.10%
2020/11/27	5.5	11.00	5	10.95	11.00	0.5	3,830	0.01%
2020/11/26	0	0.00	1	11.00	11.00	-1	3,875	-0.03%
2020/11/24	11	11.00	15	11.00	11.05	-4	3,969	-0.10%
2020/11/23	14	11.02	27	11.03	11.00	-13	4,016	-0.32%
2020/11/20	2	10.95	0	0.00	11.00	2	4,350	0.05%
2020/11/18	10	11.00	0	0.00	11.00	10	4,870	0.21%
2020/11/17	0	0.00	4	10.95	11.00	-4	4,945	-0.08%
2020/11/16	2	11.03	0	0.00	11.05	2	5,160	0.04%
2020/11/13	0.1	11.00	0.4	11.00	11.00	-0.2	5,210	0.00%
2020/11/12	1	11.10	20	11.05	11.05	-19	5,270	-0.36%
2020/11/11	2	11.05	1	11.05	11.15	1	5,377	0.02%
2020/11/10	0	0.00	2	10.97	11.00	-2	5,314	-0.04%
2020/11/06	0	0.00	0.5	10.90	10.85	-0.5	5,394	-0.01%
2020/11/05	1	10.90	0.2	10.90	10.85	0.8	5,435	0.02%
2020/11/02	9	10.85	0	0.00	10.90	9	5,625	0.16%
2020/10/30	3	10.85	0	0.00	10.85	3	5,639	0.05%
2020/10/29	10	10.80	0.1	10.85	10.85	9.9	5,632	0.18%
2020/10/28	0.3	10.94	5	10.90	10.85	-4.7	5,655	-0.08%
2020/10/27	11	11.00	0	0.00	10.90	11	5,646	0.19%
2020/10/26	0	0.00	0.3	10.95	10.95	-0.3	5,653	0.00%
2020/10/23	2	10.82	0	0.00	10.80	2	5,613	0.04%
2020/10/22	4	10.80	0	0.00	10.75	4	5,652	0.07%
2020/10/21	10	10.78	0	0.00	10.80	10	5,745	0.17%
2020/10/20	0.3	10.85	0	0.00	10.80	0.3	5,770	0.01%
2020/10/19	2	10.75	0	0.00	10.80	2	5,782	0.03%
2020/10/16	14	10.79	0	0.00	10.75	14	5,818	0.24%
2020/10/15	10	10.80	0	0.00	10.80	10	5,921	0.17%
2020/10/13	1	10.80	0	0.00	10.90	1	5,979	0.02%
2020/10/12	0.4	10.90	0	0.00	10.90	0.4	6,024	0.01%
2020/10/08	5	10.90	7.1	10.90	10.95	-2.1	6,061	-0.03%
2020/10/05	7	10.75	0	0.00	10.80	7	6,182	0.11%
2020/09/30	1.4	10.73	0.4	10.80	10.70	1.1	6,198	0.02%
2020/09/29	11	10.70	3	10.75	10.65	8	6,154	0.13%
2020/09/28	2	10.65	0	0.00	10.65	2	6,203	0.03%
2020/09/25	6	10.65	1	10.65	10.55	5	6,291	0.08%
2020/09/24	3	10.55	1	10.55	10.50	2	6,315	0.03%
2020/09/23	11	10.72	75	10.65	10.70	-64	6,244	-1.02%
2020/09/18	2	10.93	0	0.00	10.95	2	6,197	0.03%
2020/09/16	0.2	10.95	0	0.00	10.90	0.2	6,232	0.00%
2020/09/11	5	10.95	0	11.05	10.95	5	6,299	0.08%
2020/09/10	0	0.00	0	11.05	11.00	0	6,312	0.00%
2020/09/09	16	10.95	3	10.95	10.95	13	6,353	0.20%
2020/09/08	55	11.03	7.1	11.00	11.05	47.9	6,378	0.75%
2020/09/07	5	10.90	0	0.00	10.95	5	6,471	0.08%
2020/09/04	19	10.85	0	0.00	10.80	19	6,554	0.29%
2020/09/03	24	10.96	75	11.00	10.95	-51	6,507	-0.78%
2020/09/02	0.4	11.15	0	0.00	11.00	0.4	6,491	0.01%
2020/09/01	7.3	11.10	110	11.10	11.05	-102.8	6,484	-1.58%	大賣/鉅額交易
2020/08/31	0	0.00	10	11.20	11.15	-10	6,466	-0.15%
2020/08/28	4	11.30	0	0.00	11.30	4	6,430	0.06%
2020/08/27	21.1	11.33	15	11.34	11.30	6.1	6,530	0.09%
2020/08/26	52	11.28	1	11.25	11.30	51	6,487	0.79%
2020/08/25	12	12.10	10.1	12.08	12.10	1.9	6,157	0.03%
2020/08/24	126	12.00	15	11.97	12.00	111	5,885	1.89%	大買/鉅額交易
2020/08/21	0	0.00	11.9	12.01	12.05	-11.9	5,735	-0.21%
2020/08/20	14	11.95	10	11.95	11.90	4	5,667	0.07%
2020/08/19	0	0.00	5	12.10	12.10	-5	5,449	-0.09%
2020/08/18	18	12.08	0	0.00	12.10	18	5,388	0.33%
2020/08/17	0	0.00	19	12.00	12.05	-19	5,363	-0.35%
2020/08/13	1	12.00	1	12.00	12.00	0	5,205	0.00%
2020/08/11	30	12.00	0.1	12.00	11.95	29.9	5,056	0.59%
2020/08/10	0	0.00	5	12.00	12.00	-5	5,032	-0.10%
2020/08/06	31	11.80	0	0.00	11.85	31	4,969	0.62%
2020/08/05	10	11.75	0	0.00	11.75	10	4,940	0.20%
2020/08/03	17	11.70	10	11.65	11.65	7	5,072	0.14%
2020/07/31	0.5	11.70	0	0.00	11.70	0.5	5,074	0.01%
2020/07/30	25	11.70	0	0.00	11.70	25	5,134	0.49%
2020/07/29	33	11.75	0	0.00	11.70	33	5,138	0.64%
2020/07/28	20	11.65	0	0.00	11.65	20	5,188	0.39%
2020/07/27	2	11.78	0	0.00	11.70	2	5,255	0.04%
2020/07/24	1	11.85	0	0.00	11.85	1	5,214	0.02%
2020/07/23	0.4	11.90	0	0.00	11.90	0.4	5,235	0.01%
2020/07/22	10	11.90	0	0.00	11.95	10	5,272	0.19%
2020/07/21	10	11.95	0	0.00	11.95	10	5,290	0.19%
2020/07/17	0	0.00	7	11.85	11.90	-7	5,220	-0.13%
2020/07/16	0	0.00	10	11.85	11.90	-10	5,303	-0.19%
2020/07/15	8	11.78	0	0.00	11.80	8	5,275	0.15%
2020/07/14	7	11.75	0	0.00	11.75	7	5,395	0.13%
2020/07/13	0.3	11.80	0	0.00	11.80	0.3	5,481	0.00%
2020/07/10	4	11.80	0	0.00	11.75	4	5,566	0.07%
2020/07/09	0	0.00	0.5	11.85	11.85	-0.5	5,594	-0.01%
2020/07/07	3	11.80	0	0.00	11.80	3	5,806	0.05%
2020/07/03	24	11.75	0	0.00	11.70	24	5,943	0.40%
2020/07/02	0	0.00	2	11.70	11.70	-2	5,964	-0.03%
2020/07/01	2	11.70	3	11.70	11.65	-1	6,040	-0.02%
2020/06/24	2	11.78	0.6	11.75	11.75	1.4	6,170	0.02%
2020/06/22	3.8	11.86	0.4	11.90	11.80	3.4	6,373	0.05%
2020/06/19	0	0.00	7.1	11.85	11.90	-7.1	6,598	-0.11%
2020/06/18	0	0.00	1.1	11.86	11.90	-1.1	6,735	-0.02%
2020/06/17	112	11.81	0	0.00	11.90	112	6,813	1.64%	大買/鉅額交易
2020/06/16	0	0.00	170	11.80	11.80	-170	7,062	-2.41%	大賣/鉅額交易
2020/06/15	1	11.65	6	11.65	11.70	-5	7,552	-0.07%
2020/06/12	14.1	11.68	64	11.57	11.70	-49.9	7,744	-0.64%
2020/06/11	15	11.84	1	11.95	11.80	14	7,862	0.18%
2020/06/10	20	11.90	15	11.90	11.95	5	7,969	0.06%
2020/06/09	4	11.91	0	0.00	11.95	4	8,425	0.05%
2020/06/08	6	11.90	0	0.00	11.95	6	8,764	0.07%
2020/06/05	0.1	11.90	0	0.00	11.85	0.1	8,808	0.00%
2020/06/04	10	11.83	0	0.00	11.85	10	9,065	0.11%
2020/06/03	97	11.82	0	0.00	11.85	97	9,227	1.05%
2020/06/02	60	11.65	0	0.00	11.65	60	9,165	0.65%
2020/06/01	0	0.00	6	11.55	11.55	-6	9,162	-0.07%
2020/05/29	2	11.45	5	11.45	11.40	-3	9,190	-0.03%
2020/05/28	30	11.50	27	11.46	11.50	3	9,131	0.03%
2020/05/26	0	0.00	31	11.45	11.45	-31	9,374	-0.33%
2020/05/25	2	11.35	0	0.00	11.40	2	9,598	0.02%
2020/05/22	3	11.40	0	0.00	11.40	3	9,636	0.03%
2020/05/21	12	11.45	0	0.00	11.50	12	9,639	0.12%
2020/05/20	1	11.40	0	0.00	11.45	1	9,651	0.01%
2020/05/19	3	11.45	0	0.00	11.45	3	9,645	0.03%
2020/05/18	2	11.40	0	0.00	11.35	2	9,669	0.02%
2020/05/15	0	0.00	0.1	11.40	11.35	-0.1	9,670	0.00%
2020/05/13	20	11.45	0	0.00	11.40	20	9,643	0.21%
2020/05/11	5	11.45	55	11.50	11.40	-50	9,616	-0.52%
2020/05/07	5	11.20	0	0.00	11.20	5	9,529	0.05%
2020/05/06	6	11.26	0	0.00	11.20	6	9,531	0.06%
2020/05/05	5	11.25	4	11.30	11.30	1	9,614	0.01%
2020/05/04	158.1	11.25	0	0.00	11.25	158.1	9,688	1.63%	大買/鉅額交易
2020/04/30	102	11.45	4	11.49	11.45	98	9,665	1.01%	大買/
2020/04/29	5	11.30	5	11.32	11.30	0	9,745	0.00%
2020/04/28	7	11.10	15	11.20	11.20	-8	9,827	-0.08%
2020/04/27	3	11.10	10	11.10	11.10	-7	10,092	-0.07%
2020/04/24	2	10.90	0	0.00	10.95	2	10,138	0.02%
2020/04/23	2	10.90	0.4	10.95	10.90	1.6	10,098	0.02%
2020/04/22	13	10.72	1	10.75	10.80	12	10,083	0.12%
2020/04/21	0.2	10.95	0	0.00	10.85	0.2	10,114	0.00%
2020/04/20	10	11.05	60	11.05	11.10	-50	10,024	-0.50%
2020/04/17	20	11.10	10	11.00	11.00	10	10,054	0.10%
2020/04/16	22.1	11.00	10	11.00	11.00	12.1	9,942	0.12%
2020/04/15	9	11.13	0	0.00	11.15	9	9,875	0.09%
2020/04/14	6	10.99	1	10.95	11.00	5	9,838	0.05%
2020/04/13	6.3	10.81	2	10.80	10.80	4.3	9,830	0.04%
2020/04/10	2	10.90	7	10.84	10.95	-5	9,773	-0.05%
2020/04/09	75	10.65	18	10.64	10.65	57	9,640	0.59%
2020/04/08	5	10.47	9	10.41	10.55	-4	9,507	-0.04%
2020/04/07	0	10.50	3	10.35	10.35	-3	9,413	-0.03%
2020/04/06	18	10.20	0	0.00	10.20	18	9,380	0.19%
2020/04/01	6	10.25	0	0.00	10.20	6	9,304	0.06%
2020/03/31	15	10.33	0	0.00	10.35	15	9,234	0.16%
2020/03/30	2	10.25	0	0.00	10.25	2	9,179	0.02%
2020/03/27	3	10.55	0	0.00	10.45	3	9,041	0.03%
2020/03/26	6	10.38	0	0.00	10.35	6	8,911	0.07%
2020/03/25	37	10.63	24	10.51	10.55	13	8,761	0.15%
2020/03/24	6	10.07	1.7	9.99	10.00	4.3	8,512	0.05%
2020/03/23	3	9.59	20	9.50	9.69	-17	8,362	-0.20%
2020/03/20	39	9.91	7	9.86	9.90	32	8,291	0.39%
2020/03/19	31	9.68	2	9.16	9.16	29	8,036	0.36%
2020/03/18	5	10.19	1	10.20	10.05	4	7,533	0.05%
2020/03/17	13.1	10.23	3	10.32	10.25	10.1	7,335	0.14%
2020/03/16	5.1	10.86	2	10.95	10.75	3.1	7,126	0.04%
2020/03/13	10.5	10.97	0	0.00	11.20	10.5	6,913	0.15%
2020/03/12	120	11.80	122	11.64	11.65	-2	6,467	-0.03%	大買/大賣/
2020/03/11	35	11.95	0	0.00	11.95	35	6,105	0.57%
2020/03/10	6	11.90	60	11.90	12.00	-54	6,024	-0.90%
2020/03/09	129	12.10	2	12.20	12.05	127	5,785	2.20%	大買/鉅額交易
2020/03/05	4	12.30	0	0.00	12.30	4	5,547	0.07%
2020/03/04	5	12.25	21	12.22	12.25	-16	5,533	-0.29%
2020/03/03	0	0.00	7	12.25	12.30	-7	5,507	-0.13%
2020/03/02	107	12.20	0	0.00	12.20	107	5,524	1.94%	大買/鉅額交易
2020/02/27	11	12.39	10	12.40	12.35	1	5,330	0.02%
2020/02/26	83	12.31	40	12.35	12.35	43	5,257	0.82%
2020/02/25	4	12.15	0	0.00	12.15	4	5,042	0.08%
2020/02/24	102	12.20	0	0.00	12.25	102	4,989	2.04%	大買/鉅額交易
2020/02/20	3	12.35	0	0.00	12.35	3	4,984	0.06%
2020/02/18	102	12.25	0.1	12.30	12.30	101.9	5,019	2.03%	大買/鉅額交易
2020/02/17	0	0.00	0	12.30	12.25	0	5,029	0.00%
2020/02/14	6	12.25	60	12.30	12.30	-54	5,047	-1.07%
2020/02/13	1	12.30	50	12.30	12.30	-49	5,061	-0.97%
2020/02/10	3	12.15	0	0.00	12.15	3	5,303	0.06%
2020/02/07	0	0.00	1	12.25	12.30	-1	5,384	-0.02%
2020/02/06	110	12.35	0	0.00	12.35	110	5,398	2.04%	大買/鉅額交易
2020/02/05	1.3	12.15	0	0.00	12.15	1.3	5,354	0.02%
2020/02/04	4	12.10	0	0.00	12.15	4	5,261	0.08%
2020/02/03	12	12.04	5	12.00	12.05	7	5,305	0.13%
2020/01/31	8	12.19	5	12.16	12.15	3	5,124	0.06%
2020/01/30	119	12.11	155	12.10	12.10	-36	4,971	-0.72%	大買/大賣/
2020/01/20	19.1	12.45	0	0.00	12.50	19.1	4,664	0.41%
2020/01/17	20	12.45	0	0.00	12.45	20	4,600	0.43%
2020/01/16	100	12.45	0.3	12.45	12.45	99.7	4,618	2.16%
2020/01/15	2	12.45	2	12.50	12.50	0	4,644	0.00%
2020/01/14	100	12.50	6	12.50	12.45	94	4,585	2.05%
2020/01/10	12	12.29	1.2	12.25	12.30	10.8	4,650	0.23%
2020/01/08	38	12.21	1	12.20	12.20	37	4,629	0.80%
2020/01/07	94	12.26	6	12.26	12.30	88	4,570	1.93%
2020/01/06	4	12.14	20	12.10	12.15	-16	4,541	-0.35%
2020/01/02	0	0.00	14	12.00	12.05	-14	4,500	-0.31%
2019/12/31	0	0.00	5.1	12.00	12.00	-5.1	4,516	-0.11%
2019/12/27	2	12.00	0	0.00	12.00	2	4,502	0.04%
2019/12/25	0	0.00	0.1	12.00	12.00	-0.1	4,558	0.00%
2019/12/23	1	12.00	0	0.00	12.00	1	4,645	0.02%
2019/12/20	2	11.95	0	0.00	11.95	2	4,686	0.04%
2019/12/19	3	12.00	10.2	11.95	11.95	-7.2	4,711	-0.15%
2019/12/18	0	0.00	2	11.95	11.95	-2	4,737	-0.04%
2019/12/17	5	11.95	5	11.91	11.95	0	4,780	0.00%
2019/12/16	2.6	11.91	30	11.90	11.95	-27.4	4,790	-0.57%
2019/12/13	4	11.90	6	11.90	11.90	-2	4,808	-0.04%
2019/12/12	7	11.90	1	11.90	11.90	6	4,794	0.13%
2019/12/11	1.7	11.90	2	11.85	11.90	-0.3	4,749	-0.01%
2019/12/10	0	0.00	14	11.85	11.85	-14	4,721	-0.30%
2019/12/09	0	0.00	3.2	11.85	11.85	-3.2	4,767	-0.07%
2019/12/05	4	11.85	0	0.00	11.85	4	4,792	0.08%
2019/12/04	0	0.00	1	11.90	11.90	-1	4,766	-0.02%
2019/12/02	0	0.00	10	11.95	11.95	-10	4,797	-0.21%
2019/11/29	2	11.90	0	0.00	11.95	2	4,759	0.04%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/26	1	11.95	0	0.00	11.90	1	4,778	0.02%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/21	6	11.93	0	0.00	11.90	6	5,276	0.11%
2019/11/19	10	11.90	0	0.00	11.90	10	5,419	0.18%
2019/11/18	4	11.90	0	0.00	11.90	4	5,473	0.07%
2019/11/15	3	11.90	0	0.00	11.85	3	5,474	0.05%
2019/11/14	4	11.90	0	0.00	11.90	4	5,493	0.07%
2019/11/12	0	0.00	20	11.95	12.00	-20	5,614	-0.36%
2019/11/11	1	11.95	1	11.95	11.95	0	5,657	0.00%
2019/11/07	4	11.88	35	11.85	11.85	-31	5,492	-0.56%
2019/11/06	1	11.85	2	11.85	11.85	-1	5,447	-0.02%
2019/11/05	6	11.80	0	0.00	11.85	6	5,393	0.11%
2019/11/04	2	11.75	1	11.80	11.85	1	5,475	0.02%
2019/11/01	1.5	11.77	0	0.00	11.80	1.5	5,450	0.03%
2019/10/31	4	11.76	0	11.80	11.75	4	5,542	0.07%
2019/10/30	0	0.00	4	11.75	11.80	-4	5,514	-0.07%
2019/10/29	1	11.75	0	0.00	11.75	1	5,526	0.02%
2019/10/28	2	11.80	0	0.00	11.75	2	5,520	0.04%
2019/10/25	2	11.80	0	0.00	11.80	2	5,506	0.04%
2019/10/24	0	0.00	2	11.83	11.85	-2	5,485	-0.04%
2019/10/23	13	11.80	0	0.00	11.80	13	5,494	0.24%
2019/10/21	0	0.00	8	11.85	11.85	-8	5,553	-0.14%
2019/10/18	3	11.77	0	0.00	11.90	3	5,619	0.05%
2019/10/17	5.5	11.80	12	11.80	11.80	-6.5	5,500	-0.12%
2019/10/14	3	11.80	0	0.00	11.85	3	5,481	0.05%
2019/10/09	2	11.75	1	11.75	11.75	1	5,435	0.02%
2019/10/08	0.3	11.80	0	0.00	11.75	0.3	5,448	0.00%
2019/10/07	5	11.77	0	0.00	11.75	5	5,497	0.09%
2019/10/03	7.5	11.80	0	0.00	11.75	7.5	5,482	0.14%
2019/10/02	1	11.85	30	11.85	11.80	-29	5,476	-0.53%
2019/10/01	3.3	11.88	54	11.85	11.85	-50.8	5,480	-0.93%
2019/09/27	2.3	11.86	1	11.85	11.85	1.3	5,447	0.02%
2019/09/25	0.1	12.00	35	11.90	11.95	-34.9	5,510	-0.63%
2019/09/23	2	11.95	0	0.00	12.00	2	5,509	0.04%
2019/09/20	0	0.00	1	11.90	11.95	-1	5,538	-0.02%
2019/09/19	2	11.93	0	0.00	11.95	2	5,497	0.04%
2019/09/18	6	11.94	0	0.00	11.95	6	5,488	0.11%
2019/09/17	0.2	11.95	0.1	11.95	11.90	0.1	5,493	0.00%
2019/09/12	10	12.00	0	0.00	11.95	10	5,602	0.18%
2019/09/11	4	11.95	0	0.00	12.00	4	5,706	0.07%
2019/09/10	60.2	11.90	0	0.00	11.95	60.2	5,704	1.06%
2019/09/06	1	11.75	10	11.75	11.80	-9	5,681	-0.16%
2019/09/05	2	11.75	0	0.00	11.80	2	5,745	0.03%
2019/09/03	4	11.78	0	0.00	11.75	4	6,119	0.07%
2019/09/02	0	0.00	7	11.75	11.75	-7	6,242	-0.11%
2019/08/30	1	11.70	0	0.00	11.80	1	6,498	0.02%
2019/08/28	10	11.70	22	11.75	11.75	-12	6,656	-0.18%
2019/08/27	10	11.60	20	11.60	11.60	-10	6,643	-0.15%
2019/08/26	53	12.45	0	0.00	12.45	53	6,459	0.82%
2019/08/22	1	12.45	0	0.00	12.50	1	6,224	0.02%
2019/08/19	20	12.50	0	0.00	12.55	20	6,294	0.32%
2019/08/16	10	12.45	5	12.40	12.45	5	6,276	0.08%
2019/08/15	3	12.37	0	0.00	12.35	3	6,222	0.05%
2019/08/13	0	0.00	2	12.45	12.45	-2	6,170	-0.03%
2019/08/12	22	12.45	0	0.00	12.50	22	6,160	0.36%
2019/08/06	4.5	12.15	0	0.00	12.25	4.5	6,224	0.07%
2019/08/05	4	12.30	0	0.00	12.30	4	6,174	0.06%
2019/08/02	8	12.40	30	12.45	12.40	-22	6,213	-0.35%
2019/08/01	7	12.56	0	0.00	12.55	7	6,158	0.11%
2019/07/31	0.7	12.65	40	12.65	12.65	-39.3	6,169	-0.64%
2019/07/30	10	12.75	10	12.70	12.70	0	6,166	0.00%
2019/07/29	0	0.00	36	12.75	12.75	-36	6,365	-0.57%
2019/07/26	3	12.80	0	0.00	12.75	3	6,497	0.05%
2019/07/24	1	12.75	27	12.78	12.70	-26	6,821	-0.38%
2019/07/22	0	0.00	30	12.70	12.75	-30	7,128	-0.42%
2019/07/19	1	12.65	0	0.00	12.65	1	7,092	0.01%
2019/07/18	2	12.55	0	0.00	12.60	2	7,096	0.03%
2019/07/17	4	12.55	5	12.50	12.55	-1	7,086	-0.01%
2019/07/16	5	12.55	3	12.60	12.55	2	7,046	0.03%
2019/07/15	6	12.63	0	0.00	12.60	6	7,034	0.09%
2019/07/12	0	0.00	4	12.60	12.60	-4	7,022	-0.06%
2019/07/11	0	0.00	10	12.54	12.55	-10	7,011	-0.14%
2019/07/09	2	12.48	30	12.50	12.50	-28	7,017	-0.40%
2019/07/08	2	12.43	0	0.00	12.45	2	7,020	0.03%
2019/07/05	1	12.45	14.3	12.40	12.45	-13.3	7,018	-0.19%
2019/07/03	0	0.00	81	12.35	12.40	-81	7,239	-1.12%
2019/07/02	10	12.41	0	0.00	12.30	10	7,284	0.14%
2019/06/28	0.8	12.50	0	0.00	12.50	0.8	7,189	0.01%
2019/06/25	30	12.40	1.1	12.40	12.45	28.9	7,224	0.40%
2019/06/24	10	12.41	0	0.00	12.45	10	7,254	0.14%
2019/06/21	10	12.41	1	12.50	12.50	9	7,284	0.12%
2019/06/20	2	12.50	9	12.50	12.50	-7	7,287	-0.10%
2019/06/19	0	0.00	19	12.50	12.55	-19	7,346	-0.26%
2019/06/18	1	12.45	0	0.00	12.50	1	7,272	0.01%
2019/06/14	10.5	12.35	16	12.35	12.35	-5.5	7,446	-0.07%
2019/06/13	3	12.25	15	12.23	12.30	-12	7,594	-0.16%
2019/06/12	10	12.15	0	0.00	12.25	10	7,738	0.13%
2019/06/11	38	12.52	2	12.55	12.50	36	7,488	0.48%
2019/06/10	0	0.00	1	12.75	12.70	-1	7,366	-0.01%
2019/06/06	25	12.55	10	12.55	12.55	15	7,260	0.21%
2019/06/05	40	12.35	9	12.40	12.45	31	7,010	0.44%
2019/06/04	1	12.30	0.4	12.30	12.30	0.6	6,885	0.01%
2019/06/03	5	12.20	10	12.10	12.30	-5	6,919	-0.07%
2019/05/28	0	0.00	1	12.15	12.10	-1	6,798	-0.01%
2019/05/27	30	12.20	0	0.00	12.20	30	6,759	0.44%
2019/05/24	0	0.00	5	12.00	12.10	-5	6,659	-0.08%
2019/05/21	0	0.00	14	11.95	12.05	-14	6,598	-0.21%
2019/05/20	2	11.90	0	0.00	11.90	2	6,529	0.03%
2019/05/16	12	11.80	0	0.00	11.80	12	6,538	0.18%
2019/05/15	61	11.84	0	0.00	11.80	61	6,523	0.94%
2019/05/14	4	11.71	65	11.65	11.75	-61	6,503	-0.94%
2019/05/13	5	11.86	0	0.00	11.80	5	6,397	0.08%
2019/05/10	3	11.85	0	0.00	11.90	3	6,424	0.05%
2019/05/08	12	11.85	2	11.90	11.90	10	6,297	0.16%
2019/05/07	2	11.93	0	0.00	11.90	2	6,259	0.03%
2019/05/06	14	11.89	0	0.00	11.85	14	6,235	0.22%
2019/05/03	9.1	12.04	0	0.00	12.05	9.1	6,031	0.15%
2019/05/02	23.4	12.08	22.1	12.09	12.15	1.3	5,909	0.02%
2019/04/30	21.3	11.95	1	11.95	12.00	20.3	5,811	0.35%
2019/04/29	61	11.83	12.2	11.78	11.80	48.8	5,626	0.87%
2019/04/26	10	11.47	4	11.50	11.50	6	5,418	0.11%
2019/04/25	22	11.40	0	0.00	11.40	22	5,215	0.42%
2019/04/19	30	11.25	0	0.00	11.30	30	5,304	0.57%
2019/04/18	2	11.25	5	11.25	11.20	-3	5,285	-0.06%
2019/04/17	5	11.25	0	0.00	11.25	5	5,287	0.09%
2019/04/16	12	11.25	5	11.25	11.25	7	5,247	0.13%
2019/04/15	8	11.25	0.1	11.30	11.30	8	5,204	0.15%
2019/04/12	1.5	11.25	2	11.20	11.25	-0.5	5,159	-0.01%
2019/04/10	5	11.20	2	11.20	11.25	3	5,099	0.06%
2019/04/09	7	11.31	0	0.00	11.30	7	4,895	0.14%
2019/04/03	5	11.40	0.5	11.35	11.35	4.5	4,730	0.10%
2019/04/01	0.5	11.40	2	11.40	11.40	-1.5	4,628	-0.03%
2019/03/29	0.8	11.35	10	11.40	11.40	-9.2	4,544	-0.20%
2019/03/28	0	0.00	31	11.35	11.40	-31	4,474	-0.69%
2019/03/27	5	11.32	10	11.30	11.40	-5	4,445	-0.11%
2019/03/26	0	0.00	10	11.25	11.35	-10	4,395	-0.23%
2019/03/25	13	11.16	3	11.20	11.20	10	4,347	0.23%
2019/03/22	10	11.25	0	0.00	11.30	10	4,262	0.23%
2019/03/21	2.6	11.30	0	0.00	11.30	2.6	4,179	0.06%
2019/03/20	2	11.35	18	11.25	11.30	-16	4,143	-0.39%
2019/03/19	44	11.37	0	0.00	11.40	44	4,032	1.09%
2019/03/18	12	11.10	16	11.24	11.30	-4	3,907	-0.10%
2019/03/15	20	11.05	5	11.05	11.05	15	3,756	0.40%
2019/03/14	5.1	10.90	0	0.00	10.90	5.1	3,577	0.14%
2019/03/13	1	10.90	0	0.00	10.85	1	3,594	0.03%
2019/03/12	0	0.00	51	10.92	10.90	-51	3,577	-1.43%
2019/03/08	3	10.85	0	0.00	10.90	3	3,557	0.08%
2019/03/07	12	10.90	10	10.88	10.85	2	3,593	0.06%
2019/03/06	2	10.80	0	0.00	10.80	2	3,456	0.06%
2019/03/04	10	10.65	13	10.70	10.75	-3	3,395	-0.09%
2019/02/27	0.9	10.65	0	0.00	10.65	0.9	3,338	0.03%
2019/02/26	2	10.65	0	0.00	10.70	2	3,328	0.06%
2019/02/25	12	10.65	0.1	10.65	10.65	11.9	3,279	0.36%
2019/02/20	7	10.60	0	0.00	10.65	7	3,215	0.22%
2019/02/19	0	0.00	4	10.60	10.60	-4	3,131	-0.13%
2019/02/18	14	10.55	0	0.00	10.60	14	3,125	0.45%
2019/02/14	4	10.60	10	10.55	10.60	-6	3,057	-0.20%
2019/02/13	2	10.55	0	0.00	10.60	2	3,026	0.07%
2019/02/12	10.3	10.55	0	0.00	10.50	10.3	2,996	0.34%
2019/02/11	4	10.56	0	0.00	10.50	4	3,011	0.13%
2019/01/30	32.9	10.45	0	0.00	10.50	32.9	2,916	1.13%
2019/01/29	1	10.45	0	0.00	10.45	1	2,872	0.03%
2019/01/28	3	10.45	0	0.00	10.50	3	2,861	0.10%
2019/01/25	3	10.45	0	0.00	10.45	3	2,811	0.11%
2019/01/24	0	0.00	1	10.45	10.45	-1	2,781	-0.04%
2019/01/23	2	10.40	0	0.00	10.40	2	2,795	0.07%
2019/01/21	1	10.40	0.5	10.40	10.40	0.5	2,692	0.02%
2019/01/18	50	10.35	0	0.00	10.40	50	2,762	1.81%
2019/01/15	5	10.35	5	10.40	10.35	0	2,893	0.00%
2019/01/14	50	10.35	0	0.00	10.35	50	2,859	1.75%
2019/01/11	30	10.35	0	0.00	10.35	30	3,041	0.99%
2019/01/10	10	10.25	5	10.20	10.25	5	2,926	0.17%
2019/01/09	10	10.25	2	10.25	10.25	8	2,971	0.27%
2019/01/08	12	10.16	0	0.00	10.15	12	3,000	0.40%
2019/01/07	10	10.20	1	10.15	10.20	9	3,068	0.29%
2019/01/03	0.2	10.20	0	0.00	10.15	0.2	3,301	0.01%
2018/12/28	0.9	10.20	0	0.00	10.20	0.9	3,320	0.03%
2018/12/27	1	10.15	0	0.00	10.10	1	3,415	0.03%
2018/12/24	2	10.15	3	10.15	10.15	-1	3,449	-0.03%
2018/12/22	6	10.10	0	0.00	10.15	6	3,483	0.17%
2018/12/14	6	10.16	0	0.00	10.25	6	3,689	0.16%
2018/12/13	1	10.25	0	0.00	10.20	1	3,661	0.03%
2018/12/12	2	10.20	0	0.00	10.20	2	3,720	0.05%
2018/12/11	0.5	10.20	0	0.00	10.15	0.5	3,724	0.01%
2018/12/10	20	10.15	1.3	10.16	10.20	18.7	3,816	0.49%
2018/12/07	12	10.15	0	0.00	10.20	12	3,835	0.31%
2018/12/06	6	10.16	0	0.00	10.15	6	3,851	0.16%
2018/12/04	0	0.00	6	10.35	10.35	-6	3,871	-0.15%
2018/12/03	0	0.00	10	10.35	10.30	-10	3,900	-0.26%
2018/11/30	0.9	10.20	0	0.00	10.20	0.9	3,908	0.02%
2018/11/21	10	10.20	0	0.00	10.20	10	4,067	0.25%
2018/11/14	1	10.25	0	0.00	10.30	1	4,171	0.02%
2018/11/13	4	10.20	0	0.00	10.25	4	4,180	0.10%
2018/11/12	2	10.25	0	0.00	10.20	2	4,190	0.05%
2018/11/09	10	10.25	0	0.00	10.30	10	4,212	0.24%
2018/11/08	0	0.00	11	10.25	10.35	-11	4,223	-0.26%
2018/11/06	2	10.25	0	0.00	10.20	2	4,269	0.05%
2018/11/05	2	10.15	0	0.00	10.25	2	4,325	0.05%
2018/11/02	15	10.20	5	10.20	10.25	10	4,328	0.23%
2018/11/01	21	10.25	0	0.00	10.25	21	4,361	0.48%
2018/10/31	1	10.15	0	0.00	10.20	1	4,391	0.02%
2018/10/29	5	10.10	58	10.10	10.10	-53	4,433	-1.20%
2018/10/26	0	0.00	5	10.05	10.15	-5	4,493	-0.11%
2018/10/25	18	10.05	0	0.00	10.10	18	4,433	0.41%
2018/10/24	5	10.10	0	0.00	10.15	5	4,588	0.11%
2018/10/23	5	10.20	1	10.20	10.15	4	4,772	0.08%
2018/10/22	0	0.00	5	10.25	10.30	-5	4,838	-0.10%
2018/10/19	17	10.23	0	0.00	10.25	17	4,913	0.35%
2018/10/18	5	10.30	0	0.00	10.30	5	4,767	0.10%
2018/10/17	10	10.40	0	0.00	10.40	10	4,813	0.21%
2018/10/16	5	10.33	5	10.30	10.35	0	4,846	0.00%
2018/10/15	0	0.00	0.8	10.40	10.30	-0.8	4,820	-0.02%
2018/10/12	61	10.33	4	10.20	10.35	57	4,771	1.19%
2018/10/11	40	10.25	138	10.28	10.25	-98	4,722	-2.07%	大賣/
2018/10/09	68	10.55	30	10.50	10.60	38	4,601	0.83%
2018/10/05	0	0.00	268	10.53	10.50	-268	4,625	-5.79%	大賣/鉅額交易
2018/10/04	2	10.65	0	0.00	10.60	2	4,549	0.04%
2018/10/02	0.4	10.75	0	0.00	10.75	0.4	4,509	0.01%
2018/10/01	2.1	10.75	0	0.00	10.75	2.1	4,506	0.05%
2018/09/28	40	10.75	0	0.00	10.75	40	4,511	0.89%
2018/09/27	10	10.65	10	10.65	10.70	0	4,407	0.00%
2018/09/26	0	0.00	5	10.65	10.65	-5	4,432	-0.11%
2018/09/21	20.5	10.65	0	0.00	10.70	20.5	4,416	0.46%
2018/09/19	0	0.00	20	10.60	10.65	-20	4,380	-0.46%
2018/09/18	10	10.60	15	10.60	10.65	-5	4,429	-0.11%
2018/09/14	0	0.00	2	10.65	10.65	-2	4,357	-0.05%
2018/09/13	55.2	10.58	1	10.50	10.60	54.2	4,288	1.26%
2018/09/12	100	10.55	0	0.00	10.55	100	4,250	2.35%
2018/09/11	9	10.45	1	10.45	10.50	8	4,227	0.19%
2018/09/10	20	10.50	0	0.00	10.45	20	4,240	0.47%
2018/09/07	0.5	10.45	0	0.00	10.45	0.5	4,190	0.01%
2018/09/05	15	10.45	0	0.00	10.40	15	4,151	0.36%
2018/09/04	1	10.45	0.3	10.45	10.45	0.7	4,076	0.02%
2018/08/30	0	0.00	13	10.35	10.40	-13	4,135	-0.31%
2018/08/28	21	10.30	20	10.31	10.35	1	4,150	0.02%
2018/08/27	0	0.00	1	10.25	10.30	-1	4,122	-0.02%
2018/08/24	6	10.21	0	0.00	10.20	6	4,123	0.15%
2018/08/23	20	10.25	5	10.30	10.30	15	4,134	0.36%
2018/08/21	6	10.21	0	0.00	10.20	6	4,132	0.15%
2018/08/20	10	10.20	0	0.00	10.20	10	4,110	0.24%
2018/08/16	1	10.10	0	0.00	10.15	1	4,070	0.02%
2018/08/14	1	10.20	0	0.00	10.15	1	4,055	0.02%
2018/08/08	0	0.00	1	10.25	10.25	-1	4,008	-0.02%
2018/08/06	0	0.00	75	10.30	10.35	-75	3,963	-1.89%
2018/08/03	0.3	10.30	15	10.20	10.30	-14.7	3,969	-0.37%
2018/08/02	18.5	10.25	2	10.20	10.15	16.5	3,941	0.42%
2018/08/01	1	10.25	0	0.00	10.25	1	3,873	0.03%
2018/07/31	0.7	10.20	20	10.15	10.15	-19.3	3,844	-0.50%
2018/07/30	2.4	10.65	165	10.65	10.65	-162.6	3,618	-4.49%	大賣/鉅額交易
2018/07/27	3	10.67	12	10.60	10.65	-9	3,390	-0.27%
2018/07/26	12	10.64	0	0.00	10.65	12	3,323	0.36%
2018/07/25	20	10.60	0	0.00	10.60	20	3,298	0.61%
2018/07/24	1	10.55	2	10.55	10.55	-1	3,283	-0.03%
2018/07/23	12	10.50	0	0.00	10.50	12	3,231	0.37%
2018/07/19	0	10.45	0	0.00	10.45	0	3,156	0.00%
2018/07/17	62	10.50	0	0.00	10.50	62	3,142	1.97%
2018/07/16	3	10.40	0	0.00	10.40	3	3,098	0.10%
2018/07/13	2	10.40	0	0.00	10.45	2	3,081	0.06%
2018/07/12	3	10.35	0	0.00	10.40	3	3,058	0.10%
2018/07/09	0	10.40	0	0.00	10.30	0	3,135	0.00%
2018/07/06	2	10.25	30	10.25	10.25	-28	3,140	-0.89%
2018/07/05	0	10.30	0	0.00	10.30	0	3,154	0.00%
2018/07/04	0	0.00	5	10.30	10.30	-5	3,180	-0.16%
2018/07/03	0	10.40	75	10.35	10.30	-75	3,153	-2.38%
2018/07/02	0	0.00	30	10.35	10.35	-30	3,165	-0.95%
2018/06/29	22	10.40	0	0.00	10.45	22	3,164	0.70%
2018/06/28	30	10.37	4	10.35	10.35	26	3,155	0.82%
2018/06/27	0	0.00	25.2	10.41	10.40	-25.2	3,159	-0.80%
2018/06/26	43	10.45	0	0.00	10.50	43	3,156	1.36%
2018/06/25	7	10.50	0	0.00	10.50	7	3,141	0.22%
2018/06/20	0	10.50	0	0.00	10.50	0	3,237	0.00%
2018/06/19	2	10.50	30	10.50	10.45	-28	3,242	-0.86%
2018/06/13	1	10.50	0	0.00	10.45	1	3,230	0.03%
2018/06/07	0	0.00	0.2	10.40	10.45	-0.2	3,475	0.00%
2018/06/05	0	0.00	20	10.40	10.45	-20	3,406	-0.59%
2018/06/04	0	0.00	50	10.35	10.40	-50	3,396	-1.47%
2018/06/01	1	10.35	3	10.35	10.30	-2	3,412	-0.06%
2018/05/31	1	10.35	0	0.00	10.30	1	3,413	0.03%
2018/05/29	0	0.00	21	10.35	10.40	-21	3,428	-0.61%
2018/05/28	0.3	10.40	1	10.40	10.40	-0.7	3,486	-0.02%
2018/05/25	1	10.35	10	10.35	10.35	-9	3,514	-0.26%
2018/05/23	0	10.35	0	0.00	10.35	0	3,639	0.00%
2018/05/18	1	10.30	0	0.00	10.40	1	3,831	0.03%
2018/05/17	0	0.00	4	10.35	10.35	-4	3,867	-0.10%
2018/05/16	11	10.35	1.2	10.35	10.40	9.8	3,913	0.25%
2018/05/15	0.5	10.35	0	0.00	10.35	0.5	4,007	0.01%
2018/05/14	55.5	10.35	0	0.00	10.40	55.5	4,292	1.29%
2018/05/11	1	10.35	0	0.00	10.35	1	4,328	0.02%
2018/05/10	2	10.30	10	10.30	10.35	-8	4,326	-0.18%
2018/05/09	12	10.30	0	0.00	10.35	12	4,326	0.28%
2018/05/08	0	10.35	0	0.00	10.30	0	4,389	0.00%
2018/05/07	0.5	10.30	0	0.00	10.25	0.5	4,416	0.01%
2018/05/04	0	10.25	0	0.00	10.25	0	4,431	0.00%
2018/05/03	0	0.00	50	10.30	10.35	-50	4,432	-1.13%
2018/05/02	1	10.30	0	0.00	10.30	1	4,416	0.02%
2018/04/30	3	10.22	0	0.00	10.25	3	4,402	0.07%
2018/04/24	7	10.16	0	0.00	10.20	7	4,588	0.15%
2018/04/20	2	10.20	0	0.00	10.20	2	4,702	0.04%
2018/04/19	0	0.00	8	10.20	10.20	-8	4,747	-0.17%
2018/04/17	102	10.15	0	0.00	10.15	102	4,876	2.09%	大買/鉅額交易
2018/04/16	95	10.15	0	0.00	10.15	95	4,872	1.95%
2018/04/13	2	10.20	0	0.00	10.20	2	4,906	0.04%
2018/04/12	3	10.25	0	0.00	10.25	3	4,963	0.06%
2018/04/11	0	10.20	0	0.00	10.20	0	4,993	0.00%
2018/04/09	2	10.20	0	0.00	10.20	2	5,028	0.04%
2018/04/03	7	10.16	0	0.00	10.15	7	5,016	0.14%
2018/03/30	10	10.20	0	0.00	10.20	10	5,000	0.20%
2018/03/29	14	10.20	0	0.00	10.20	14	4,992	0.28%
2018/03/28	4	10.24	0	0.00	10.25	4	4,931	0.08%
2018/03/27	0	0.00	0.5	10.30	10.25	-0.5	4,912	-0.01%
2018/03/23	10	10.20	0	0.00	10.25	10	4,854	0.21%
2018/03/21	2	10.35	0	0.00	10.35	2	4,827	0.04%
2018/03/20	0	10.40	8	10.39	10.35	-8	4,859	-0.16%
2018/03/16	0	0.00	91	10.35	10.40	-91	4,851	-1.88%
2018/03/15	5	10.30	95	10.35	10.25	-90	4,738	-1.90%
2018/03/14	13	10.29	0	0.00	10.25	13	4,641	0.28%
2018/03/12	1	10.15	0	0.00	10.15	1	4,550	0.02%
2018/03/09	0	0.00	15	10.15	10.15	-15	4,563	-0.33%
2018/03/07	10	10.15	0	0.00	10.10	10	4,706	0.21%
2018/02/27	2	10.18	0	0.00	10.15	2	4,699	0.04%
2018/02/26	3	10.17	0	0.00	10.15	3	4,673	0.06%
2018/02/23	8	10.15	2	10.20	10.20	6	4,680	0.13%
2018/02/22	2	10.15	0	0.00	10.15	2	4,685	0.04%
2018/02/12	1	9.99	0	0.00	10.00	1	4,626	0.02%
2018/02/06	117	9.90	0	0.00	9.88	117	4,306	2.72%	大買/鉅額交易
2018/02/05	8	10.07	0	0.00	10.05	8	4,029	0.20%
2018/02/02	0	0.00	0.7	10.15	10.15	-0.7	3,992	-0.02%
2018/01/30	1	10.20	0	0.00	10.15	1	3,939	0.03%
2018/01/26	2	10.20	0	0.00	10.20	2	3,907	0.05%
2018/01/25	20	10.20	0	0.00	10.25	20	3,884	0.51%
2018/01/24	0	0.00	80	10.20	10.20	-80	3,869	-2.07%
2018/01/23	11	10.25	0	0.00	10.20	11	3,828	0.29%
2018/01/22	24	10.25	99	10.30	10.25	-75	3,785	-1.98%
2018/01/18	50	10.25	0	0.00	10.20	50	3,691	1.35%
2018/01/17	18	10.25	0.5	10.25	10.25	17.5	3,625	0.48%
2018/01/15	0	0.00	3	10.20	10.25	-3	3,544	-0.08%
2018/01/11	10	10.18	26	10.14	10.15	-16	3,576	-0.45%
2018/01/10	2	10.10	0	0.00	10.05	2	3,512	0.06%
2018/01/08	10	10.10	0	0.00	10.10	10	3,454	0.29%
2018/01/05	0	0.00	2.5	10.01	10.05	-2.5	3,377	-0.07%
2018/01/04	35	10.01	0	0.00	10.05	35	3,321	1.05%
2018/01/03	6	9.98	0	0.00	9.97	6	3,281	0.18%
2018/01/02	0	0.00	0.7	9.91	9.91	-0.7	3,221	-0.02%