臺企銀 (2834)-凱基-竹北券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	15.00	15.05	-1	12,723	-0.01%
2025/01/21	11	14.90	0	0.00	14.95	11	12,672	0.09%
2025/01/20	5	14.85	0	0.00	14.90	5	12,693	0.04%
2025/01/17	0.1	14.90	0.1	14.85	14.80	0.1	12,703	0.00%
2025/01/16	1	14.85	22.1	14.90	14.85	-21.1	12,766	-0.17%
2025/01/15	18	14.83	2	14.85	14.75	16	12,787	0.13%
2025/01/14	6	14.71	0	0.00	14.75	6	12,803	0.05%
2025/01/13	2	14.70	9	14.69	14.70	-7	12,983	-0.05%
2025/01/10	2	14.88	0	0.00	14.80	2	12,876	0.02%
2025/01/09	4.7	15.03	0.1	15.00	14.90	4.6	12,857	0.04%
2025/01/08	0	0.00	1	15.10	15.10	-1	12,898	-0.01%
2025/01/07	2	15.08	0	0.00	15.05	2	12,929	0.02%
2025/01/06	0	0.00	2	15.10	15.15	-2	13,026	-0.02%
2025/01/03	0	0.00	10	14.85	14.85	-10	12,984	-0.08%
2024/12/31	11.5	14.85	0	0.00	14.85	11.5	13,225	0.09%
2024/12/26	2.1	14.90	0	0.00	14.90	2.1	13,688	0.02%
2024/12/25	1	14.85	2	14.90	14.85	-1	13,879	-0.01%
2024/12/24	0	0.00	1	14.90	14.90	-1	14,025	-0.01%
2024/12/23	0	0.00	2.6	14.89	14.85	-2.6	14,348	-0.02%
2024/12/20	15	14.74	0	0.00	14.70	15	14,333	0.10%
2024/12/19	38.3	14.80	0	0.00	14.85	38.3	14,270	0.27%
2024/12/18	52.7	14.90	0.6	14.95	14.95	52	14,263	0.36%
2024/12/17	20.7	14.87	0.5	14.90	14.85	20.2	14,322	0.14%
2024/12/16	22	15.10	0	0.00	15.05	22	14,069	0.16%
2024/12/13	20	15.10	0	0.00	15.05	20	14,134	0.14%
2024/12/12	0	0.00	8.2	15.20	15.20	-8.2	14,269	-0.06%
2024/12/11	50.1	15.20	21	15.15	15.15	29.1	14,456	0.20%
2024/12/10	0	0.00	1	15.15	15.15	-1	14,621	-0.01%
2024/12/09	0	0.00	0.9	15.10	15.10	-0.9	14,586	-0.01%
2024/12/06	11	15.10	0	0.00	15.10	11	14,652	0.08%
2024/12/05	1	15.05	40	15.05	15.05	-39	14,645	-0.27%
2024/12/04	2	15.10	0	0.00	15.00	2	14,769	0.01%
2024/12/03	5	15.05	0	0.00	15.20	5	15,244	0.03%
2024/12/02	5	15.05	0	0.00	14.95	5	15,175	0.03%
2024/11/29	8	14.85	0	0.00	14.80	8	15,114	0.05%
2024/11/28	3	14.95	0	0.00	14.95	3	15,173	0.02%
2024/11/27	6.3	15.18	0	0.00	15.00	6.3	15,197	0.04%
2024/11/26	21	15.15	0	0.00	15.15	21	15,090	0.14%
2024/11/25	0.1	15.35	0	0.00	15.25	0.1	15,080	0.00%
2024/11/22	1.5	15.29	0	0.00	15.40	1.5	14,903	0.01%
2024/11/21	20	15.20	0	0.00	15.35	20	14,726	0.14%
2024/11/20	2	15.30	20	15.30	15.25	-18	14,299	-0.13%
2024/11/19	0	0.00	6	15.46	15.55	-6	13,782	-0.04%
2024/11/18	0	0.00	5	14.95	15.00	-5	13,181	-0.04%
2024/11/15	16	14.92	0	0.00	14.85	16	12,993	0.12%
2024/11/14	41	14.80	11.6	14.82	14.75	29.4	13,095	0.22%
2024/11/13	38.6	14.72	7	14.65	14.70	31.6	13,181	0.24%
2024/11/12	4.5	15.00	11.3	15.05	14.95	-6.8	12,957	-0.05%
2024/11/11	28	15.19	2	15.15	15.10	26	12,877	0.20%
2024/11/08	1	15.50	0.1	15.45	15.35	0.9	12,834	0.01%
2024/11/07	1	15.30	2	15.40	15.40	-1	13,476	-0.01%
2024/11/06	15.9	15.35	0	0.00	15.30	15.9	14,410	0.11%
2024/11/05	8	15.31	7	15.31	15.30	1	15,464	0.01%
2024/11/01	2	15.40	0	0.00	15.40	2	17,885	0.01%
2024/10/30	3	15.50	0.3	15.50	15.50	2.7	18,404	0.01%
2024/10/29	6.6	15.50	2	15.45	15.45	4.6	18,848	0.02%
2024/10/28	1	15.55	0	0.00	15.60	1	19,181	0.01%
2024/10/25	1	15.60	0	0.00	15.65	1	19,523	0.01%
2024/10/23	1.5	15.62	0	0.00	15.55	1.5	20,179	0.01%
2024/10/22	1	15.75	5	15.70	15.80	-4	20,550	-0.02%
2024/10/21	11.2	15.80	0	0.00	15.80	11.2	21,026	0.05%
2024/10/18	1.1	15.85	1.2	15.90	15.90	-0.1	21,454	0.00%
2024/10/17	0	0.00	0.1	15.70	15.75	-0.1	21,868	0.00%
2024/10/16	0	15.70	0	0.00	15.65	0	22,146	0.00%
2024/10/15	0	0.00	1.2	15.65	15.75	-1.2	22,251	-0.01%
2024/10/14	4	15.50	36.1	15.51	15.55	-32.1	22,255	-0.14%
2024/10/11	9.4	15.40	0	0.00	15.40	9.4	22,398	0.04%
2024/10/09	5.1	15.55	1	15.55	15.50	4.1	22,568	0.02%
2024/10/08	4	15.50	10	15.58	15.55	-6	22,771	-0.03%
2024/10/07	12.1	15.60	2	15.60	15.65	10.1	23,837	0.04%
2024/10/04	13	15.62	10	15.60	15.70	3	24,132	0.01%
2024/10/01	3	15.85	0	0.00	15.85	3	24,231	0.01%
2024/09/30	0	0.00	1	15.95	15.95	-1	24,415	0.00%
2024/09/27	3.6	15.94	0.1	16.00	15.95	3.5	25,022	0.01%
2024/09/26	3	16.03	0	0.00	16.00	3	25,013	0.01%
2024/09/25	0.5	15.85	3.6	15.91	16.00	-3.2	25,056	-0.01%
2024/09/24	0.3	15.75	0.8	15.80	15.80	-0.6	24,937	0.00%
2024/09/23	0	0.00	3.1	15.79	15.80	-3.1	25,055	-0.01%
2024/09/20	0	0.00	30.2	15.77	15.85	-30.2	25,148	-0.12%
2024/09/19	7	15.70	0	0.00	15.75	7	25,137	0.03%
2024/09/18	0	0.00	0.2	15.70	15.70	-0.2	25,436	0.00%
2024/09/16	4.1	15.60	0.4	15.50	15.65	3.7	25,580	0.01%
2024/09/13	2	15.58	18.1	15.55	15.60	-16.1	25,701	-0.06%
2024/09/12	30	15.30	46	15.35	15.60	-16	25,961	-0.06%
2024/09/11	62	15.27	0	0.00	15.20	62	26,296	0.24%
2024/09/10	1	15.50	0.2	15.55	15.45	0.8	26,229	0.00%
2024/09/09	8	15.36	52	15.30	15.45	-44	26,283	-0.17%
2024/09/05	17.1	15.48	0	0.00	15.40	17.1	26,277	0.07%
2024/09/04	151.5	15.37	52	15.55	15.30	99.5	26,381	0.38%	大買/
2024/09/03	1	15.75	0	0.00	15.75	1	26,454	0.00%
2024/09/02	61	15.80	0	0.00	15.75	61	26,671	0.23%
2024/08/30	2.1	15.78	5	15.75	15.80	-2.9	26,824	-0.01%
2024/08/29	1	15.75	30	15.75	15.80	-29	26,781	-0.11%
2024/08/28	3.3	15.85	0	0.00	15.80	3.3	26,770	0.01%
2024/08/27	0	0.00	33	15.85	15.85	-33	27,146	-0.12%
2024/08/26	55	16.05	6.7	15.92	16.05	48.3	27,396	0.18%
2024/08/23	12	15.81	4	15.83	15.85	8	27,497	0.03%
2024/08/22	33.5	15.95	0	0.00	15.90	33.5	27,412	0.12%
2024/08/21	0	0.00	23	15.96	16.00	-23	27,489	-0.08%
2024/08/20	0	0.00	3	15.95	15.95	-3	27,503	-0.01%
2024/08/19	1	15.95	0	0.00	16.00	1	27,647	0.00%
2024/08/16	10.5	16.00	0	0.00	16.00	10.5	27,692	0.04%
2024/08/15	10.4	15.90	18	15.90	15.80	-7.7	27,820	-0.03%
2024/08/14	7.4	15.98	16.1	16.00	15.95	-8.7	27,950	-0.03%
2024/08/13	11	15.85	0	0.00	15.80	11	27,849	0.04%
2024/08/12	1	16.00	0	16.10	16.00	1	27,826	0.00%
2024/08/09	16.1	16.06	23.2	16.04	15.80	-7.1	27,862	-0.03%
2024/08/08	166.8	15.76	106	15.73	15.60	60.8	27,385	0.22%	大買/大賣/
2024/08/07	220.2	17.88	10	17.85	17.95	210.2	26,668	0.79%	大買/鉅額交易
2024/08/06	119.2	17.56	30	17.15	17.60	89.2	25,886	0.34%	大買/
2024/08/05	58.2	17.68	196.3	17.90	17.30	-138.1	25,188	-0.55%	大賣/鉅額交易
2024/08/02	39.2	18.60	258	18.72	18.60	-218.8	23,955	-0.91%	大賣/鉅額交易
2024/08/01	248	18.97	47.2	18.91	19.00	200.8	23,621	0.85%	大買/鉅額交易
2024/07/31	57	18.75	50	18.75	18.75	7	23,760	0.03%
2024/07/30	164	18.50	166	18.39	18.60	-2	23,672	-0.01%	大買/大賣/
2024/07/29	10	18.56	15	18.55	18.55	-5	23,790	-0.02%
2024/07/26	47	18.41	0.3	18.40	18.35	46.7	23,790	0.20%
2024/07/23	0	0.00	30	18.55	18.55	-30	24,399	-0.12%
2024/07/22	91.1	18.17	11	18.05	18.15	80.1	24,071	0.33%
2024/07/19	182	18.35	0	0.00	18.30	182	23,709	0.77%	大買/鉅額交易
2024/07/18	58	18.64	80	18.63	18.65	-22	23,583	-0.09%
2024/07/17	37	18.45	5	18.40	18.35	32	23,484	0.14%
2024/07/16	3.1	18.48	2	18.50	18.45	1.1	23,668	0.00%
2024/07/15	15.1	18.50	1	18.60	18.50	14.1	23,997	0.06%
2024/07/12	13	18.56	21	18.55	18.60	-8	24,062	-0.03%
2024/07/11	30	18.62	26	18.55	18.55	4	24,050	0.02%
2024/07/10	12	18.44	44.3	18.54	18.45	-32.3	24,271	-0.13%
2024/07/09	204	18.55	291.5	18.59	18.40	-87.5	24,250	-0.36%	大買/大賣/
2024/07/08	28	19.25	252.8	19.25	19.20	-224.8	23,117	-0.97%	大賣/鉅額交易
2024/07/05	61	18.95	28.2	18.96	19.00	32.8	22,823	0.14%
2024/07/04	7	18.79	164	18.75	18.75	-157	22,663	-0.69%	大賣/鉅額交易
2024/07/03	170	18.65	9.3	18.51	18.75	160.7	22,497	0.71%	大買/鉅額交易
2024/07/02	32	18.15	1	18.20	18.15	31	21,991	0.14%
2024/07/01	41	18.30	1	18.25	18.30	40	21,978	0.18%
2024/06/28	21	18.13	32.2	18.16	18.20	-11.2	22,167	-0.05%
2024/06/27	90	18.01	26	17.95	18.05	64	22,302	0.29%
2024/06/26	12	17.89	251	17.90	17.90	-239	22,570	-1.06%	大賣/鉅額交易
2024/06/25	15.2	18.04	6.1	18.05	18.00	9	22,607	0.04%
2024/06/24	83	18.07	32	17.98	18.15	51	22,878	0.22%
2024/06/21	150.1	17.90	7	17.92	17.95	143.1	22,807	0.63%	大買/鉅額交易
2024/06/20	3.1	17.85	7	17.92	17.90	-3.9	22,779	-0.02%
2024/06/19	40	17.81	10.6	17.79	17.80	29.4	22,931	0.13%
2024/06/18	0	17.25	37	17.43	17.55	-37	23,072	-0.16%
2024/06/17	14	17.25	0.7	17.20	17.25	13.3	23,134	0.06%
2024/06/14	2	17.10	0	0.00	17.15	2	23,829	0.01%
2024/06/13	31	17.19	15	17.15	17.15	16	25,056	0.06%
2024/06/12	11	17.10	0.9	17.10	17.15	10.1	28,341	0.04%
2024/06/11	18	17.14	2	17.15	17.10	16	30,407	0.05%
2024/06/07	3	17.22	11	17.24	17.30	-8	30,818	-0.03%
2024/06/06	6	17.05	1	17.05	17.10	5	30,635	0.02%
2024/06/05	2	16.85	2	16.90	16.95	0	30,897	0.00%
2024/06/04	16	16.75	0.1	16.80	16.75	15.9	31,453	0.05%
2024/06/03	3	16.85	10	16.90	16.85	-7	31,646	-0.02%
2024/05/30	15	16.77	2	16.75	16.70	13	31,736	0.04%
2024/05/29	55	16.85	0	0.00	16.85	55	31,609	0.17%
2024/05/28	0	0.00	12	16.94	17.00	-12	31,538	-0.04%
2024/05/27	3.1	16.90	0	0.00	16.90	3.1	32,009	0.01%
2024/05/24	5	16.90	0	0.00	16.90	5	32,139	0.02%
2024/05/23	16.1	16.95	0	0.00	16.95	16.1	32,196	0.05%
2024/05/22	2	17.00	0.1	17.05	17.10	1.9	32,027	0.01%
2024/05/21	24.1	16.95	30	16.90	17.00	-5.9	31,994	-0.02%
2024/05/20	31.7	17.10	1	17.10	17.15	30.7	31,735	0.10%
2024/05/17	53	17.10	2	17.05	17.15	51	31,547	0.16%
2024/05/16	2.1	17.10	560.4	17.08	17.15	-558.3	31,510	-1.77%	大賣/鉅額交易
2024/05/15	1.1	17.10	2	17.13	17.05	-0.9	31,346	0.00%
2024/05/14	56	16.95	2.4	17.06	16.95	53.6	31,189	0.17%
2024/05/13	20	17.10	0	0.00	17.10	20	30,991	0.06%
2024/05/10	5.6	16.97	0	0.00	17.10	5.6	30,748	0.02%
2024/05/09	8.4	17.01	30	16.85	16.80	-21.6	30,467	-0.07%
2024/05/08	61	17.00	0	0.00	17.10	61	30,063	0.20%
2024/05/07	7	17.11	3	17.17	17.10	4	29,949	0.01%
2024/05/06	4.4	17.13	13	17.17	17.25	-8.6	29,607	-0.03%
2024/05/03	31.1	17.20	41	17.19	17.05	-9.9	29,025	-0.03%
2024/05/02	115	17.10	45.5	17.02	17.10	69.5	28,687	0.24%	大買/
2024/04/30	83.4	16.95	22	16.95	16.95	61.4	28,225	0.22%
2024/04/29	2	16.90	88	16.81	16.90	-86	27,917	-0.31%
2024/04/26	0.1	16.45	0.1	16.45	16.45	0	26,995	0.00%
2024/04/25	2.1	16.40	0	0.00	16.40	2.1	26,972	0.01%
2024/04/24	96.7	16.57	10	16.45	16.55	86.7	26,838	0.32%
2024/04/23	140.2	16.46	22	16.46	16.60	118.2	26,739	0.44%	大買/鉅額交易
2024/04/22	177	16.24	102	16.25	16.35	75	26,384	0.28%	大買/大賣/
2024/04/19	22	15.95	20	15.85	16.15	2	25,973	0.01%
2024/04/18	0	16.05	4.1	16.14	16.20	-4.1	25,429	-0.02%
2024/04/17	12	15.96	0	0.00	16.00	12	25,246	0.05%
2024/04/16	16.5	15.85	6	15.95	15.80	10.5	25,095	0.04%
2024/04/15	10	16.05	2	16.08	16.05	8	24,599	0.03%
2024/04/12	52.6	16.05	4	16.05	16.05	48.6	24,303	0.20%
2024/04/11	9.6	16.10	0	0.00	16.10	9.6	24,153	0.04%
2024/04/10	5	16.20	2	16.20	16.20	3	24,125	0.01%
2024/04/09	4	16.10	0	0.00	16.10	4	24,050	0.02%
2024/04/08	0	0.00	11	16.00	16.05	-11	24,003	-0.05%
2024/04/03	16	15.93	152	15.90	15.90	-136	23,789	-0.57%	大賣/鉅額交易
2024/04/02	4	15.95	60	15.99	16.00	-56	23,700	-0.24%
2024/04/01	27	16.06	0	0.00	16.05	27	23,358	0.12%
2024/03/29	20	16.10	5	16.09	16.15	15	23,044	0.07%
2024/03/28	22.3	15.86	10	15.90	15.90	12.3	22,583	0.05%
2024/03/27	23.1	15.85	6	15.82	15.80	17.1	22,318	0.08%
2024/03/26	2	15.80	1.3	15.84	15.75	0.7	21,850	0.00%
2024/03/25	2.5	15.75	6.1	15.82	15.75	-3.6	21,596	-0.02%
2024/03/22	29	15.84	0	0.00	15.75	29	21,398	0.14%
2024/03/21	14	15.72	0	0.00	15.75	14	21,065	0.07%
2024/03/20	24.2	15.58	1	15.60	15.55	23.2	20,641	0.11%
2024/03/19	67.7	15.67	155	15.56	15.60	-87.3	20,231	-0.43%	大賣/
2024/03/18	113.5	15.90	25	15.85	15.80	88.5	19,440	0.46%	大買/
2024/03/15	251.1	16.49	58	16.34	16.35	193.1	18,148	1.06%	大買/鉅額交易
2024/03/14	41	16.55	298.3	16.55	16.55	-257.3	14,994	-1.72%	大賣/鉅額交易
2024/03/13	22	14.92	13.6	15.05	15.05	8.4	12,874	0.06%
2024/03/12	2	14.80	25	14.71	14.85	-23	12,265	-0.19%
2024/03/11	3	14.70	27.4	14.64	14.55	-24.4	11,872	-0.21%
2024/03/08	60.8	14.54	88.2	14.55	14.60	-27.4	11,414	-0.24%
2024/03/07	1	14.30	136	14.42	14.45	-135	10,739	-1.26%	大賣/鉅額交易
2024/03/06	2	14.25	0.1	14.25	14.25	1.9	10,403	0.02%
2024/03/05	44	14.15	24	14.15	14.15	20	10,760	0.19%
2024/03/04	0	14.00	11	14.00	13.95	-11	10,473	-0.11%
2024/03/01	0.5	14.00	2	13.95	14.00	-1.5	10,426	-0.01%
2024/02/29	21	13.95	6	13.93	14.00	15	10,318	0.15%
2024/02/27	0.1	13.70	0	0.00	13.75	0.1	9,824	0.00%
2024/02/26	2	13.60	1	13.60	13.60	1	9,562	0.01%
2024/02/23	12	13.54	0.8	13.50	13.45	11.2	9,457	0.12%
2024/02/22	1	13.50	0	0.00	13.50	1	9,608	0.01%
2024/02/20	0	13.55	0	0.00	13.55	0	9,731	0.00%
2024/02/19	0	13.45	5.2	13.45	13.50	-5.2	9,669	-0.05%
2024/02/15	1	13.45	2	13.35	13.35	-1	9,793	-0.01%
2024/02/05	0	0.00	40	13.35	13.35	-40	9,709	-0.41%
2024/02/02	1	13.35	0.6	13.35	13.40	0.4	9,728	0.00%
2024/02/01	0	0.00	1.2	13.44	13.40	-1.2	9,735	-0.01%
2024/01/31	0	0.00	10	13.30	13.35	-10	9,738	-0.10%