• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    2,490張
  • 產業
    上市 金融類股▼0.16%

  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21226.1800.0026.1022,5830.08%
2025/01/15526.2000.0026.2052,6790.19%
2025/01/141226.4500.0026.35122,7030.44%
2025/01/13626.4300.0026.3562,6990.22%
2025/01/101526.9200.0027.05152,6690.56%
2025/01/0800.0020.127.6127.75-20.12,557-0.79%
2025/01/06126.30926.3326.30-82,333-0.34%
2024/12/31626.0000.0025.7562,2550.27%
2024/12/3000.001026.4726.30-102,226-0.45%
2024/12/27326.20326.2526.1502,2260.00%
2024/12/24125.9500.0025.8012,1720.05%
2024/12/23325.9700.0026.1532,1250.14%
2024/12/19325.8000.0026.1532,0120.15%
2024/12/17726.0400.0026.0571,9400.36%
2024/12/13226.4500.0026.4521,8880.11%
2024/12/121826.7800.0026.65181,8710.96%
2024/12/11026.8500.0026.6501,8840.00%
2024/12/06127.253427.2627.40-331,866-1.77%
2024/12/050.227.0000.0027.000.21,8420.01%
2024/12/041326.8500.0027.00131,8700.70%
2024/12/031127.0811.227.0227.00-0.21,885-0.01%
2024/12/020.526.801226.9326.80-11.51,829-0.63%
2024/11/28626.2500.0026.3561,7930.33%
2024/11/271226.5000.0026.30121,8000.67%
2024/11/20526.9700.0026.9551,7720.28%
2024/11/1900.00627.0027.05-61,771-0.34%
2024/11/1500.009.426.8626.90-9.41,751-0.54%
2024/11/14926.4400.0026.5591,7550.51%
2024/11/13626.5500.0026.5561,7580.34%
2024/11/12027.1000.0027.0001,7530.00%
2024/11/11027.05326.8027.15-31,731-0.17%
2024/11/08126.50926.5226.60-81,679-0.48%
2024/11/0700.00326.4526.30-31,714-0.18%
2024/11/05625.9000.0026.1061,7610.34%
2024/11/0400.001226.1826.15-121,833-0.65%
2024/10/296.125.7300.0025.806.11,9950.31%
2024/10/2500.00026.0026.2002,0560.00%
2024/10/24625.8500.0026.0562,1040.29%
2024/10/2314.626.2200.0026.0514.62,1130.69%
2024/10/1800.001926.5926.65-192,317-0.82%
2024/10/161226.0500.0026.00122,4210.50%
2024/10/1500.001626.4826.50-162,433-0.66%
2024/10/140.125.9500.0026.000.12,4690.00%
2024/10/11625.80025.9525.9062,5340.24%
2024/10/09626.0500.0026.0062,6390.23%
2024/10/08326.3000.0026.3532,6750.11%
2024/09/260.126.85326.9526.75-2.92,944-0.10%
2024/09/2500.00227.1026.95-22,979-0.07%
2024/09/240.126.9000.0026.950.13,0230.00%
2024/09/230.126.7600.0026.900.13,0620.00%
2024/09/1600.00025.6525.5503,6490.00%
2024/09/1300.002.125.3525.50-2.13,808-0.05%
2024/09/09124.7000.0025.0514,2770.02%
2024/09/05125.0000.0025.1014,3130.02%
2024/09/040.225.5000.0025.200.24,3410.00%
2024/08/28326.2500.0026.4034,6860.06%
2024/08/27726.4400.0026.5574,7430.15%
2024/08/1900.00027.0527.1004,8520.00%
2024/08/140.127.0500.0027.000.14,9630.00%
2024/08/0900.00326.8526.75-35,088-0.06%
2024/08/06323.80824.5524.60-55,131-0.10%
2024/08/05425.2000.0024.5545,1240.08%
2024/08/0100.001027.9028.05-105,291-0.19%
2024/07/2600.00127.1027.20-15,314-0.02%
2024/07/221528.3000.0028.65155,3620.28%
2024/07/191128.8100.0029.00115,2980.21%
2024/07/18129.1000.0029.4515,2120.02%
2024/07/1600.00629.5029.60-65,209-0.12%
2024/07/151829.18029.2029.15185,3020.34%
2024/07/12929.7000.0029.5595,3210.17%
2024/07/11030.203.130.3530.20-3.15,306-0.06%
2024/07/10030.1000.0030.0505,3300.00%
2024/07/09029.8500.0029.9505,3600.00%
2024/07/03029.90530.1030.20-55,510-0.09%
2024/07/02329.253.229.6429.50-0.25,5140.00%
2024/07/0100.001429.8229.60-145,530-0.25%
2024/06/271229.2000.0029.15125,6360.21%
2024/06/26329.5000.0029.6535,7000.05%
2024/06/25529.611729.7029.55-125,726-0.21%
2024/06/2400.00930.1430.40-95,662-0.16%
2024/06/211729.812429.9629.95-75,491-0.13%
2024/06/203829.593329.1929.4055,3090.09%
2024/06/1900.00129.4429.60-15,204-0.02%
2024/06/1800.002028.4528.50-204,981-0.40%
2024/06/1700.00927.5027.60-94,867-0.18%
2024/06/1200.00027.4527.6504,9140.00%
2024/06/11027.80127.9527.90-14,962-0.02%
2024/06/07027.8500.0027.8005,0180.00%
2024/06/0600.00328.1728.45-35,007-0.06%
2024/06/0500.001427.3827.95-145,039-0.28%
2024/06/0400.00226.7527.10-25,166-0.04%
2024/05/3100.000.826.3526.80-0.85,424-0.01%
2024/05/2700.001626.5526.55-165,464-0.29%
2024/05/2400.00426.4526.35-45,462-0.07%
2024/05/23426.1500.0026.1545,4430.07%
2024/05/2200.001226.5026.55-125,444-0.22%
2024/05/211726.0500.0026.20175,4630.31%
2024/05/200.126.7500.0026.700.15,4050.00%
2024/05/1600.00426.9026.75-45,369-0.07%
2024/05/1500.001226.5026.20-125,336-0.22%
2024/05/144.125.9000.0026.004.15,2870.08%
2024/05/135.226.1500.0026.205.25,2470.10%
2024/05/10426.0400.0026.5545,1970.08%
2024/05/0910.225.8600.0025.7510.25,1150.20%
2024/05/0821.126.1100.0026.1021.15,0340.42%
2024/05/071.127.9900.0028.101.14,8230.02%
2024/05/06028.60128.6028.65-14,726-0.02%
2024/05/03028.0500.0028.0504,6290.00%
2024/05/02027.7500.0027.9004,5730.00%
2024/04/3000.000.527.8027.65-0.54,534-0.01%
2024/04/2900.000.527.6027.75-0.54,488-0.01%
2024/04/26727.338.427.1927.05-1.44,409-0.03%
2024/04/2500.001.127.1927.15-1.14,311-0.03%
2024/04/24027.0000.0027.2004,2410.00%
2024/04/23026.9500.0027.2504,1930.00%
2024/04/22026.9000.0027.1504,1380.00%
2024/04/18025.9500.0026.5503,8820.00%
2024/04/17125.6000.0025.4513,8040.03%
2024/04/16325.7500.0025.2533,7430.08%
2024/04/15226.40326.3526.60-13,607-0.03%
2024/04/12326.9200.0026.8533,5360.09%
2024/04/11026.95226.9027.00-23,472-0.06%
2024/04/10326.8300.0026.9533,4290.09%
2024/04/09026.6515.227.0527.05-15.23,361-0.45%
2024/04/08026.0000.0026.0503,1690.00%
2024/04/03025.60225.4825.50-23,073-0.06%
2024/04/02025.407.125.4925.40-7.13,030-0.23%
2024/04/01025.05325.0025.30-32,949-0.10%
2024/03/2900.00824.5124.60-82,821-0.28%
2024/03/28024.25124.3024.20-12,707-0.04%
2024/03/27023.6500.0023.9002,6100.00%
2024/03/26423.23523.0523.15-12,523-0.04%
2024/03/22023.5000.0023.5502,4590.00%
2024/03/2100.000.223.4023.40-0.22,394-0.01%
2024/03/20123.0000.0022.8512,3480.04%
2024/03/19023.2500.0023.2002,3320.00%
2024/03/18022.9000.0023.1002,2960.00%
2024/03/151.123.2000.0023.101.12,2270.05%
2024/03/142.123.7600.0023.602.12,1650.10%
2024/03/13023.901.623.9224.00-1.62,079-0.08%
2024/03/1100.000.723.7023.75-0.71,880-0.04%
2024/03/0800.00123.2023.05-11,713-0.06%
2024/03/0700.001323.0022.95-131,477-0.88%
2024/03/0600.006.121.2821.30-6.11,192-0.51%
2024/03/0500.00121.0521.20-11,157-0.09%
2024/03/0100.001.120.6920.65-1.11,068-0.10%
2024/02/2700.001019.9519.95-10959-1.04%
2024/02/2600.00320.1520.15-3929-0.32%
2024/02/2300.000.320.2520.20-0.3919-0.03%
2024/02/21219.7000.0019.7528450.24%
2024/02/191019.85520.0019.9558310.60%
2024/02/1500.00418.9019.00-4752-0.53%
台股蛇年開盤一度重挫千點 台積電開盤跌70元UDN聯合新聞網－15時前
台股新春開紅盤，統一證券請財神跳加官，迎接好采頭，統一證券及其轉投資公司包括證券董事長林寬成及總經理楊凱智、投信董事長鄧......詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證 相關文章