三商壽 (2867)-凱基-竹北券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	191	7.26	95	7.26	7.23	96	21,928	0.44%	大買/
2024/05/17	501	6.92	212	6.93	7.21	289	19,987	1.45%	大買/大賣/鉅額交易
2024/05/16	10	6.08	3	6.49	6.56	7	17,219	0.04%
2024/05/15	22	5.96	23	6.00	5.97	-1	16,057	-0.01%
2024/05/14	17	5.90	0	0.00	5.90	17	15,753	0.11%
2024/05/13	36	5.99	175	5.90	6.00	-139	15,565	-0.89%	大賣/鉅額交易
2024/05/10	2	5.83	10	5.85	5.86	-8	15,151	-0.05%
2024/05/09	7	5.81	0	0.00	5.78	7	15,061	0.05%
2024/05/08	6	5.74	0	0.00	5.75	6	15,176	0.04%
2024/05/07	9	5.78	32	5.75	5.75	-23	15,337	-0.15%
2024/05/06	5	5.77	183	5.82	5.81	-178	15,405	-1.16%	大賣/鉅額交易
2024/05/03	2	5.85	107	5.84	5.79	-105	15,341	-0.68%	大賣/鉅額交易
2024/05/02	100	5.80	10	5.83	5.83	90	15,176	0.59%
2024/04/30	0	0.00	55	5.80	5.73	-55	15,019	-0.37%
2024/04/29	80	5.61	62	5.68	5.71	18	14,853	0.12%
2024/04/26	77	5.71	0	0.00	5.71	77	14,586	0.53%
2024/04/24	10	5.75	105	5.79	5.84	-95	14,272	-0.67%	大賣/
2024/04/23	100	5.71	10	5.73	5.72	90	14,144	0.64%
2024/04/22	36	5.71	125	5.76	5.74	-89	14,094	-0.63%	大賣/
2024/04/19	204	5.56	102	5.65	5.60	102	13,706	0.74%	大買/大賣/鉅額交易
2024/04/18	130	5.83	1	5.81	5.80	129	12,900	1.00%	大買/鉅額交易
2024/04/17	27	6.05	6	6.01	6.03	21	12,180	0.17%
2024/04/16	75	6.23	120.7	6.00	6.14	-45.7	11,463	-0.40%	大賣/
2024/04/15	116	5.56	38	5.69	5.88	78	9,394	0.83%	大買/
2024/04/12	0	0.00	65	5.35	5.35	-65	7,591	-0.86%
2024/04/09	70	4.86	5	4.90	4.91	65	7,201	0.90%
2024/04/08	0	0.00	5	4.83	4.85	-5	7,175	-0.07%
2024/04/01	0	0.00	80	4.81	4.81	-80	7,318	-1.09%
2024/03/26	50	4.78	30	4.79	4.80	20	7,378	0.27%
2024/03/25	0.1	4.82	0	0.00	4.81	0.1	7,339	0.00%
2024/03/20	5	4.85	0	0.00	4.81	5	7,556	0.07%
2024/03/19	0	0.00	0.8	4.86	4.85	-0.8	7,597	-0.01%
2024/03/15	10	4.93	0	0.00	4.91	10	7,874	0.13%
2024/03/07	4	4.89	0	0.00	4.89	4	7,638	0.05%
2024/03/04	5	4.93	62	4.95	4.92	-57	7,822	-0.73%
2024/02/26	0	0.00	1.3	4.97	4.98	-1.3	7,876	-0.02%
2024/02/21	30	4.99	0	0.00	4.98	30	7,904	0.38%
2024/02/20	6	5.02	0	0.00	5.03	6	7,871	0.08%
2024/02/19	30	5.05	5	5.05	5.04	25	7,825	0.32%
2024/02/16	1	4.91	0	0.00	4.96	1	7,596	0.01%
2024/02/05	0	0.00	2	4.84	4.87	-2	7,417	-0.03%
2024/01/31	0.1	4.84	152	4.81	4.82	-151.9	7,297	-2.08%	大賣/鉅額交易
2024/01/30	16.1	4.84	0	0.00	4.83	16.1	7,076	0.23%
2024/01/29	12	4.89	41	4.89	4.89	-29	6,884	-0.42%
2024/01/26	0	0.00	6	4.96	4.94	-6	6,718	-0.09%
2024/01/25	1	4.97	0	0.00	4.95	1	6,649	0.02%
2024/01/24	1	4.97	0	0.00	4.99	1	6,600	0.02%
2024/01/22	1	4.95	0	0.00	4.95	1	6,502	0.02%
2024/01/19	10	4.98	9	4.97	4.96	1	6,455	0.02%
2024/01/18	1	4.96	0	0.00	4.96	1	6,410	0.02%
2024/01/17	23	4.99	5	4.99	4.98	18	6,340	0.28%
2024/01/16	1.5	4.99	0	0.00	4.98	1.5	6,185	0.02%
2024/01/10	0.6	5.02	0	0.00	5.05	0.6	6,069	0.01%
2024/01/08	1	5.03	0	0.00	5.03	1	5,956	0.02%
2024/01/05	0	0.00	1	5.05	5.04	-1	5,936	-0.02%
2024/01/04	10	5.03	0	0.00	5.04	10	5,870	0.17%
2024/01/03	1	5.06	1	5.05	5.04	0	5,780	0.00%
2023/12/28	1	5.07	0	0.00	5.07	1	5,555	0.02%
2023/12/27	0.7	5.06	1	5.05	5.05	-0.3	5,492	-0.01%
2023/12/21	0	0.00	5	5.05	5.06	-5	5,287	-0.09%
2023/12/20	0	0.00	7	5.04	5.05	-7	5,249	-0.13%
2023/12/18	0	0.00	2	5.07	5.07	-2	5,163	-0.04%
2023/12/15	15	5.06	0	0.00	5.08	15	5,067	0.30%
2023/12/14	0	0.00	5	5.04	5.04	-5	5,030	-0.10%
2023/12/13	5	5.03	0	0.00	5.02	5	4,902	0.10%
2023/12/11	0	0.00	87.1	5.07	5.07	-87.1	4,550	-1.92%
2023/12/08	0	0.00	1	5.08	5.09	-1	4,499	-0.02%
2023/12/07	0	0.00	1	5.12	5.12	-1	4,391	-0.02%
2023/12/06	53	5.15	4	5.19	5.14	49	4,427	1.11%
2023/12/05	76	5.12	0	0.00	5.13	76	4,425	1.72%
2023/12/04	0	0.00	20	5.12	5.11	-20	4,436	-0.45%
2023/12/01	4	5.11	0	0.00	5.09	4	4,346	0.09%
2023/11/30	1	5.08	5	5.10	5.12	-4	4,279	-0.09%
2023/11/29	4	5.07	0	0.00	5.04	4	4,065	0.10%
2023/11/27	1.3	5.07	0	0.00	5.07	1.3	3,936	0.03%
2023/11/21	0	0.00	20	5.16	5.16	-20	3,875	-0.52%
2023/11/13	20	5.03	0	0.00	5.03	20	3,678	0.54%
2023/11/10	0	0.00	10	5.04	5.03	-10	3,749	-0.27%
2023/11/08	3	5.05	0	0.00	5.05	3	3,904	0.08%
2023/11/07	5	5.06	0	0.00	5.06	5	3,921	0.13%
2023/11/02	5	5.05	0	0.00	5.05	5	3,974	0.13%
2023/10/30	10	5.07	0	0.00	5.07	10	4,063	0.25%
2023/10/27	0.9	5.06	0	0.00	5.05	0.9	4,063	0.02%
2023/10/24	0.4	5.06	0	0.00	5.06	0.4	4,315	0.01%
2023/10/20	20	5.05	0	0.00	5.04	20	4,475	0.45%
2023/10/18	0	0.00	2	5.12	5.08	-2	4,578	-0.04%
2023/10/17	2	5.06	0	0.00	5.03	2	4,521	0.04%
2023/10/16	13	5.06	0	0.00	5.06	13	4,830	0.27%
2023/10/04	3	5.06	0	0.00	5.06	3	5,444	0.06%
2023/10/03	0	0.00	0.5	5.11	5.10	-0.5	5,434	-0.01%
2023/09/26	40	5.11	1.5	5.13	5.10	38.5	5,841	0.66%
2023/09/20	0	0.00	10	5.20	5.18	-10	6,296	-0.16%
2023/09/19	0	0.00	11	5.19	5.22	-11	6,491	-0.17%
2023/09/08	2	5.25	0	0.00	5.26	2	7,223	0.03%
2023/09/07	0	0.00	2	5.12	5.25	-2	7,113	-0.03%
2023/09/05	0	0.00	4	5.13	5.13	-4	7,144	-0.06%
2023/09/01	0	0.00	1	5.15	5.15	-1	7,355	-0.01%
2023/08/30	0	0.00	3	5.15	5.15	-3	7,464	-0.04%
2023/08/28	0	0.00	4	5.12	5.09	-4	7,559	-0.05%
2023/08/25	0	0.00	1	5.07	5.08	-1	7,634	-0.01%
2023/08/24	0	0.00	12	5.08	5.06	-12	7,654	-0.16%
2023/08/22	0	0.00	1	5.08	5.07	-1	7,757	-0.01%
2023/08/21	1	5.11	1	5.09	5.08	0	7,856	0.00%
2023/08/18	12	5.09	10	5.08	5.11	2	7,952	0.03%
2023/08/17	2	5.10	0	0.00	5.09	2	8,130	0.02%
2023/08/15	15	5.12	0	0.00	5.12	15	8,264	0.18%
2023/08/11	2	5.25	0	0.00	5.22	2	8,242	0.02%
2023/08/09	1	5.17	0	0.00	5.20	1	8,350	0.01%
2023/08/08	5	5.20	0	0.00	5.21	5	8,368	0.06%
2023/08/01	5	5.28	0	0.00	5.30	5	8,777	0.06%
2023/07/26	1	5.23	0	0.00	5.25	1	8,991	0.01%
2023/07/25	1	5.19	0	0.00	5.20	1	9,120	0.01%
2023/07/24	10	5.19	0	0.00	5.18	10	9,486	0.11%
2023/07/21	1	5.18	0	0.00	5.19	1	9,750	0.01%
2023/07/18	12	5.32	6	5.29	5.29	6	9,948	0.06%
2023/07/17	5	5.30	32	5.31	5.30	-27	9,976	-0.27%
2023/07/14	10	5.32	0	0.00	5.31	10	10,064	0.10%
2023/07/13	4	5.37	0	0.00	5.34	4	10,297	0.04%
2023/07/12	24	5.41	0	0.00	5.37	24	10,793	0.22%
2023/07/11	4	5.45	7	5.44	5.46	-3	11,431	-0.03%
2023/07/10	18	5.33	0	0.00	5.31	18	12,399	0.15%
2023/07/07	32	5.27	0	0.00	5.27	32	12,767	0.25%
2023/07/06	4	5.35	30	5.28	5.30	-26	13,292	-0.20%
2023/07/05	9	5.39	0	0.00	5.35	9	13,582	0.07%
2023/07/04	4.1	5.46	0	0.00	5.41	4.1	14,414	0.03%
2023/07/03	16	5.46	0	0.00	5.46	16	14,587	0.11%
2023/06/30	4	5.44	0	0.00	5.45	4	14,839	0.03%
2023/06/29	6	5.47	2	5.46	5.44	4	15,082	0.03%
2023/06/28	11	5.51	0	0.00	5.51	11	15,602	0.07%
2023/06/27	7	5.51	5	5.52	5.48	2	15,603	0.01%
2023/06/26	51.6	5.48	5	5.49	5.53	46.6	15,500	0.30%
2023/06/21	13	5.37	0	0.00	5.38	13	15,204	0.09%
2023/06/20	18	5.30	0	0.00	5.36	18	15,175	0.12%
2023/06/19	5	5.31	0	0.00	5.28	5	15,112	0.03%
2023/06/16	3	5.27	0	0.00	5.31	3	15,218	0.02%
2023/06/15	13	5.30	0	0.00	5.26	13	15,406	0.08%
2023/06/13	3	5.26	0	0.00	5.26	3	15,820	0.02%
2023/06/12	3	5.29	0	0.00	5.26	3	15,897	0.02%
2023/06/09	3	5.26	0	0.00	5.29	3	16,061	0.02%
2023/06/08	33	5.31	1	5.27	5.26	32	16,268	0.20%
2023/06/07	28	5.28	0	0.00	5.33	28	16,375	0.17%
2023/06/06	28	5.28	0	0.00	5.27	28	16,312	0.17%
2023/06/05	0	0.00	5	5.30	5.29	-5	16,328	-0.03%
2023/06/02	29	5.23	0	0.00	5.24	29	16,277	0.18%
2023/06/01	14	5.25	10	5.25	5.25	4	16,300	0.02%
2023/05/30	1	5.21	0	0.00	5.21	1	16,358	0.01%
2023/05/29	0.4	5.27	0	0.00	5.22	0.4	16,463	0.00%
2023/05/25	5	5.24	0	0.00	5.19	5	16,768	0.03%
2023/05/24	0	0.00	0.1	5.27	5.27	-0.1	16,830	0.00%
2023/05/23	0	0.00	10	5.29	5.29	-10	17,355	-0.06%
2023/05/19	0	0.00	7	5.20	5.19	-7	17,520	-0.04%
2023/05/18	1	5.15	0	0.00	5.16	1	17,548	0.01%
2023/05/15	1	5.09	0	0.00	5.13	1	17,535	0.01%
2023/05/12	30	5.11	0	0.00	5.14	30	17,582	0.17%
2023/05/11	57	5.16	0	0.00	5.14	57	17,602	0.32%
2023/05/10	30	5.14	0	0.00	5.24	30	17,661	0.17%
2023/05/08	0	0.00	10	5.14	5.10	-10	17,787	-0.06%
2023/05/05	2	5.10	0	0.00	5.12	2	17,870	0.01%
2023/05/04	1	5.09	0	0.00	5.11	1	18,040	0.01%
2023/05/03	3	5.13	0	0.00	5.13	3	18,030	0.02%
2023/05/02	15	5.22	0	0.00	5.19	15	18,104	0.08%
2023/04/28	10	5.29	0	0.00	5.26	10	18,218	0.05%
2023/04/27	0	0.00	6	5.28	5.24	-6	17,994	-0.03%
2023/04/26	2	5.07	0	0.00	5.16	2	17,650	0.01%
2023/04/24	20	5.09	17	5.05	5.09	3	17,201	0.02%
2023/04/21	7	5.14	0	0.00	5.10	7	16,947	0.04%
2023/04/18	2	5.16	2	5.17	5.17	0	16,676	0.00%
2023/04/17	0.1	5.30	0	0.00	5.27	0.1	16,363	0.00%
2023/04/14	4	5.33	27	5.38	5.40	-23	15,878	-0.14%
2023/04/13	17	5.32	13.1	5.23	5.28	3.9	15,268	0.03%
2023/04/12	20	5.13	7	5.14	5.12	13	14,300	0.09%
2023/04/11	3	5.16	15	5.08	5.07	-12	14,072	-0.09%
2023/04/10	1	5.01	0	0.00	5.01	1	13,590	0.01%
2023/04/07	28	4.92	0	0.00	4.95	28	13,298	0.21%
2023/04/06	1	5.01	5	5.01	5.02	-4	12,458	-0.03%
2023/03/30	1	5.04	0	0.00	5.04	1	12,165	0.01%
2023/03/29	22	5.06	5	5.06	5.05	17	12,007	0.14%
2023/03/27	0	5.07	0	0.00	5.07	0	11,500	0.00%
2023/03/24	1	5.09	2	5.08	5.09	-1	11,521	-0.01%
2023/03/17	4.1	5.06	0	0.00	5.05	4.1	11,652	0.04%
2023/03/16	9	5.06	60	5.07	5.04	-51	11,795	-0.43%
2023/03/15	6	5.15	0	0.00	5.13	6	11,788	0.05%
2023/03/13	4	5.20	0	5.25	5.20	4	12,079	0.03%
2023/03/10	15	5.33	0	0.00	5.32	15	12,095	0.12%
2023/03/09	6	5.38	0	0.00	5.37	6	12,346	0.05%
2023/03/06	10	5.38	0	0.00	5.39	10	13,495	0.07%
2023/03/03	62	5.36	0	0.00	5.37	62	13,496	0.46%
2023/02/24	0.1	5.42	0	0.00	5.39	0.1	14,135	0.00%
2023/02/23	0	0.00	2	5.41	5.42	-2	14,346	-0.01%
2023/02/20	1	5.49	0	0.00	5.50	1	15,825	0.01%
2023/02/13	0	0.00	1	5.52	5.51	-1	15,684	-0.01%
2023/02/07	0	0.00	0	5.68	5.68	0	15,741	0.00%
2023/02/06	2	5.64	0	0.00	5.65	2	15,655	0.01%
2023/02/02	10	5.65	0	0.00	5.60	10	15,549	0.06%
2023/02/01	32	5.54	0	0.00	5.54	32	15,419	0.21%
2023/01/31	1	5.56	0	0.00	5.53	1	15,379	0.01%
2023/01/16	1	5.41	62	5.42	5.43	-61	15,339	-0.40%
2023/01/12	1	5.47	0	0.00	5.47	1	15,485	0.01%
2023/01/05	10	5.48	0	0.00	5.44	10	15,861	0.06%
2022/12/30	1	5.47	0	0.00	5.53	1	15,819	0.01%
2022/12/29	0	0.00	20	5.43	5.45	-20	15,701	-0.13%
2022/12/26	67	5.51	0	0.00	5.51	67	15,345	0.44%
2022/12/23	1	5.50	0	0.00	5.51	1	15,256	0.01%
2022/12/22	2	5.62	0	0.00	5.64	2	15,083	0.01%
2022/12/19	7	5.73	0	0.00	5.73	7	14,882	0.05%
2022/12/16	5	5.71	0	0.00	5.74	5	14,725	0.03%
2022/12/15	0	0.00	1	5.69	5.74	-1	14,609	-0.01%
2022/12/14	10	5.79	0	0.00	5.76	10	14,573	0.07%
2022/12/13	25	5.90	15	5.81	5.79	10	14,346	0.07%
2022/12/12	20	5.87	0	0.00	5.91	20	14,138	0.14%
2022/12/08	23	5.92	0	0.00	5.94	23	13,933	0.17%
2022/12/07	0	0.00	30.1	6.13	6.12	-30.1	13,554	-0.22%
2022/12/06	5	6.10	53	6.07	6.04	-48	13,249	-0.36%
2022/12/05	6	6.17	5.2	6.18	6.20	0.8	12,963	0.01%
2022/12/01	15	5.92	2	6.12	5.96	13	12,562	0.10%
2022/11/30	0	0.00	0.2	6.03	6.03	-0.2	12,237	0.00%
2022/11/29	4.1	5.79	0	0.00	5.85	4.1	11,731	0.03%
2022/11/28	20	5.62	0	0.00	5.64	20	11,244	0.18%
2022/11/23	17	5.50	0	5.64	5.59	17	10,943	0.16%
2022/11/21	0.1	5.27	20	5.27	5.29	-19.9	10,477	-0.19%
2022/11/18	0.5	5.50	0	0.00	5.36	0.5	10,259	0.00%
2022/11/17	60	5.51	0	0.00	5.51	60	9,883	0.61%
2022/11/16	0	0.00	25	5.49	5.50	-25	9,472	-0.26%
2022/11/15	0	0.00	3	5.67	5.64	-3	7,876	-0.04%
2022/11/14	10	5.66	0	0.00	5.71	10	7,719	0.13%
2022/11/08	7	5.47	0	0.00	5.47	7	7,244	0.10%
2022/11/07	35	5.52	0	0.00	5.55	35	7,163	0.49%
2022/11/02	0.1	5.48	0	0.00	5.48	0.1	6,824	0.00%
2022/10/28	0	0.00	45	5.50	5.49	-45	6,403	-0.70%
2022/10/27	1	5.66	0	0.00	5.72	1	6,231	0.02%
2022/10/25	5	5.49	0	0.00	5.54	5	5,948	0.08%
2022/10/21	15	5.53	0	0.00	5.52	15	5,864	0.26%
2022/10/20	35	5.50	0	0.00	5.65	35	5,801	0.60%
2022/10/19	0.1	5.78	25	5.75	5.75	-24.9	5,578	-0.45%
2022/10/18	10.1	5.95	94	6.00	5.95	-83.9	5,434	-1.54%
2022/10/17	10.2	5.94	0	0.00	5.99	10.2	6,382	0.16%
2022/10/14	44	6.04	60	6.01	6.10	-16	6,405	-0.25%
2022/10/13	19	6.23	0	0.00	6.14	19	6,238	0.30%
2022/10/12	40	6.17	0	0.00	6.26	40	6,216	0.64%
2022/10/11	0	0.00	10	6.25	6.24	-10	6,305	-0.16%
2022/10/07	61	6.36	21	6.41	6.48	40	6,730	0.59%
2022/10/04	1	6.17	0	0.00	6.16	1	6,635	0.02%
2022/09/30	10	6.28	0	0.00	6.28	10	6,666	0.15%
2022/09/29	15	6.09	0	0.00	6.21	15	6,604	0.23%
2022/09/28	5	6.04	0	0.00	6.05	5	6,528	0.08%
2022/09/26	5	6.16	0	0.00	6.13	5	6,476	0.08%
2022/09/21	10	6.55	0	0.00	6.53	10	6,392	0.16%
2022/09/16	65	6.51	0	0.00	6.49	65	6,291	1.03%
2022/09/15	2	6.64	0	0.00	6.59	2	6,273	0.03%
2022/09/14	2	6.64	60	6.63	6.61	-58	6,270	-0.93%
2022/09/12	2	6.78	0	0.00	6.74	2	6,320	0.03%
2022/09/08	1	6.61	0	0.00	6.76	1	6,296	0.02%
2022/09/07	10	6.70	0	0.00	6.70	10	6,217	0.16%
2022/09/06	2	6.91	0	0.00	6.95	2	6,142	0.03%
2022/09/01	21	7.03	0	0.00	7.10	21	5,943	0.35%
2022/08/31	31	7.12	73	6.86	7.13	-42	5,834	-0.72%
2022/08/30	1	6.88	0	0.00	6.88	1	5,698	0.02%
2022/08/29	16	6.80	0	0.00	6.93	16	5,644	0.28%
2022/08/26	9	6.92	0	0.00	6.93	9	5,533	0.16%
2022/08/25	1	6.62	0	0.00	6.65	1	5,364	0.02%
2022/08/24	4	6.43	0	0.00	6.47	4	5,231	0.08%
2022/08/11	13	6.37	13	6.42	6.43	0	5,207	0.00%
2022/08/08	85	6.26	0	0.00	6.23	85	5,232	1.62%
2022/08/04	0	0.00	30	6.16	6.16	-30	5,373	-0.56%
2022/07/29	35	6.25	0	0.00	6.24	35	5,646	0.62%
2022/07/28	10	6.28	100	6.21	6.28	-90	5,674	-1.59%
2022/07/26	0	0.00	3	6.17	6.14	-3	5,856	-0.05%
2022/07/25	0	0.00	7	6.15	6.19	-7	5,907	-0.12%
2022/07/21	0.1	6.10	0	0.00	6.15	0.1	4,984	0.00%
2022/07/19	35	6.45	0	0.00	6.44	35	4,848	0.72%
2022/07/18	7.1	6.27	59	6.50	6.53	-51.9	4,929	-1.05%
2022/07/15	44.2	6.27	0	0.00	6.33	44.2	5,030	0.88%
2022/07/14	9	6.81	3	6.81	6.81	6	4,803	0.12%
2022/07/12	3	6.60	0	0.00	6.67	3	5,148	0.06%
2022/07/08	2	7.09	0	0.00	7.04	2	5,250	0.04%
2022/07/01	146	7.12	0	0.00	7.00	146	5,714	2.55%	大買/鉅額交易
2022/06/30	0	0.00	110	7.15	7.14	-110	5,828	-1.89%	大賣/鉅額交易
2022/06/29	40	7.25	0	0.00	7.28	40	6,046	0.66%
2022/06/28	2	7.32	40	7.31	7.30	-38	6,138	-0.62%
2022/06/24	0	0.00	3	7.32	7.29	-3	6,390	-0.05%
2022/06/23	4	7.25	0	0.00	7.25	4	6,537	0.06%
2022/06/17	0.2	7.17	0	0.00	7.05	0.2	7,824	0.00%
2022/06/15	10	7.23	0	0.00	7.23	10	7,920	0.13%
2022/06/14	3	7.02	0	0.00	7.12	3	7,961	0.04%
2022/06/13	2.5	7.06	0	0.00	7.03	2.5	8,084	0.03%
2022/06/10	1	7.19	1	7.20	7.20	0	8,233	0.00%
2022/06/01	10	7.23	0	0.00	7.22	10	8,989	0.11%
2022/05/30	0	0.00	10	7.39	7.39	-10	8,938	-0.11%
2022/05/27	0	0.00	1	7.34	7.36	-1	9,045	-0.01%
2022/05/25	0.1	7.16	0	0.00	7.15	0.1	9,194	0.00%
2022/05/16	11	7.08	0	0.00	7.12	11	9,917	0.11%
2022/05/12	0.1	6.95	0	0.00	6.95	0.1	9,928	0.00%
2022/05/11	0.1	7.06	15	7.03	7.09	-14.9	9,866	-0.15%
2022/05/10	0	0.00	100	7.05	7.06	-100	9,870	-1.01%
2022/05/09	20	7.17	0	0.00	7.06	20	9,835	0.20%
2022/05/06	10	7.23	0	0.00	7.29	10	9,762	0.10%
2022/05/05	80	7.48	0	0.00	7.46	80	9,712	0.82%
2022/05/04	0	0.00	0.1	7.51	7.51	-0.1	9,717	0.00%
2022/04/29	10	7.86	0	0.00	7.77	10	9,726	0.10%
2022/04/28	0	0.00	2	7.82	7.83	-2	9,823	-0.02%
2022/04/27	0.1	7.95	0	0.00	7.83	0.1	9,848	0.00%
2022/04/22	2	8.09	0	0.00	8.10	2	10,606	0.02%
2022/04/21	0.1	7.94	0	0.00	7.92	0.1	11,514	0.00%
2022/04/20	13.1	8.00	0	0.00	8.05	13.1	11,623	0.11%
2022/04/19	0.1	8.16	0	0.00	8.13	0.1	11,482	0.00%
2022/04/15	15.1	8.31	0	0.00	8.28	15.1	11,194	0.14%
2022/04/12	30	8.46	0	0.00	8.45	30	10,919	0.27%
2022/04/11	35	8.64	0	0.00	8.50	35	10,851	0.32%
2022/04/08	0	0.00	30	8.50	8.58	-30	10,771	-0.28%
2022/04/07	35	8.57	0	0.00	8.43	35	10,681	0.33%
2022/03/31	5	8.40	0	0.00	8.40	5	10,121	0.05%
2022/03/30	0	0.00	2	8.35	8.40	-2	10,049	-0.02%
2022/03/28	2	8.28	2	8.26	8.28	0	9,772	0.00%
2022/03/25	2.5	8.34	22	8.43	8.32	-19.5	9,603	-0.20%
2022/03/24	0.1	8.50	2	8.54	8.46	-1.9	9,253	-0.02%
2022/03/23	20	8.70	15	8.77	8.80	5	8,423	0.06%
2022/03/22	9	8.59	0	0.00	8.62	9	8,274	0.11%
2022/03/21	0	0.00	200	8.55	8.54	-200	8,228	-2.43%	大賣/鉅額交易
2022/03/17	8	8.58	0	0.00	8.55	8	8,158	0.10%
2022/03/16	10	8.52	0	0.00	8.53	10	8,089	0.12%
2022/03/14	5	8.29	0	0.00	8.30	5	7,715	0.06%
2022/03/11	0.1	8.33	1.1	8.31	8.31	-1	7,560	-0.01%
2022/03/10	1	8.37	0	0.00	8.36	1	7,462	0.01%
2022/03/09	0	0.00	30	8.32	8.33	-30	7,334	-0.41%
2022/03/08	103	8.37	0	0.00	8.30	103	7,227	1.43%	大買/鉅額交易
2022/03/07	103	8.43	0	0.00	8.41	103	7,119	1.45%	大買/鉅額交易
2022/03/04	1	8.66	0	0.00	8.62	1	7,004	0.01%
2022/03/03	2	8.69	0	0.00	8.70	2	6,945	0.03%
2022/03/02	23	8.69	0	0.00	8.66	23	6,952	0.33%
2022/03/01	1	8.80	0	0.00	8.81	1	6,803	0.01%
2022/02/25	22	8.89	1	8.89	8.87	21	6,798	0.31%
2022/02/24	23	9.03	0	0.00	8.88	23	6,698	0.34%
2022/02/23	30.1	9.12	0	0.00	9.13	30.1	6,483	0.46%
2022/02/18	0.1	9.33	0	0.00	9.29	0.1	6,331	0.00%
2022/02/16	0	0.00	2	9.29	9.30	-2	6,243	-0.03%
2022/02/15	1	9.28	0	0.00	9.28	1	6,238	0.02%
2022/02/14	1	9.34	0	0.00	9.33	1	6,181	0.02%
2022/02/10	0	0.00	10	9.50	9.40	-10	6,082	-0.16%
2022/02/08	0	0.00	0.1	9.44	9.47	-0.1	5,982	0.00%
2022/02/07	0	0.00	5	9.43	9.38	-5	5,949	-0.08%
2022/01/26	10	9.29	0	0.00	9.23	10	5,839	0.17%
2022/01/24	3	9.42	2	9.35	9.35	1	5,722	0.02%
2022/01/21	2	9.67	0	0.00	9.66	2	5,531	0.04%
2022/01/19	37.9	10.04	5	10.05	10.00	32.9	5,270	0.62%
2022/01/18	0.1	10.05	1	9.84	10.00	-0.9	4,969	-0.02%
2022/01/17	6	9.90	0	9.75	9.75	6	4,601	0.13%
2022/01/14	17	9.96	11	9.95	9.92	6	4,346	0.14%
2022/01/13	2	9.59	3	9.56	9.62	-1	3,362	-0.03%
2022/01/12	0	0.00	2	9.38	9.32	-2	3,016	-0.07%
2022/01/11	0	0.00	7	9.27	9.28	-7	2,916	-0.24%
2022/01/06	1	9.15	0	0.00	9.17	1	2,970	0.03%
2022/01/04	1	9.19	0	0.00	9.18	1	3,004	0.03%
2022/01/03	4.1	9.18	0	0.00	9.19	4.1	3,064	0.13%
2021/12/28	0	0.00	3	9.18	9.18	-3	3,012	-0.10%
2021/12/24	0	0.00	3	9.18	9.15	-3	3,062	-0.10%
2021/12/23	3	9.10	0	0.00	9.10	3	3,055	0.10%
2021/12/20	3	9.11	0	0.00	9.11	3	3,114	0.10%
2021/12/13	3	9.19	0	0.00	9.18	3	3,126	0.10%
2021/12/10	0.7	9.25	0	0.00	9.24	0.7	3,109	0.02%
2021/12/08	0.2	9.26	0	0.00	9.25	0.2	3,172	0.01%
2021/12/01	0.1	9.28	0	0.00	9.28	0.1	3,231	0.00%
2021/11/30	20	9.24	0	0.00	9.30	20	3,267	0.61%
2021/11/26	30	9.40	0	0.00	9.29	30	3,257	0.92%
2021/11/22	55	9.45	0	0.00	9.48	55	3,230	1.70%
2021/11/19	1	9.51	0	0.00	9.40	1	3,184	0.03%
2021/11/18	0	0.00	3	9.49	9.52	-3	3,124	-0.10%
2021/11/17	0	0.00	2	9.29	9.30	-2	2,963	-0.07%
2021/10/21	0	0.00	1	9.24	9.23	-1	3,631	-0.03%
2021/10/18	2	9.22	0	0.00	9.21	2	3,745	0.05%
2021/10/13	0.1	9.26	0	0.00	9.30	0.1	3,862	0.00%
2021/10/12	3	9.26	1	9.21	9.23	2	4,031	0.05%
2021/09/29	2	9.29	0	0.00	9.29	2	4,208	0.05%
2021/09/28	0	0.00	1	9.35	9.36	-1	4,218	-0.02%
2021/09/27	10	9.33	0	0.00	9.34	10	4,255	0.24%
2021/09/15	0	0.00	1	9.30	9.29	-1	4,359	-0.02%
2021/09/09	0	0.00	0	9.15	9.14	0	4,451	0.00%
2021/09/08	5	9.16	0	0.00	9.17	5	4,438	0.11%
2021/09/07	0.2	9.26	0	0.00	9.28	0.2	4,439	0.00%
2021/09/01	2	9.26	0	0.00	9.29	2	4,443	0.05%
2021/08/30	0	0.00	2	9.20	9.30	-2	4,460	-0.04%
2021/08/27	0	0.00	2	9.13	9.14	-2	4,433	-0.05%
2021/08/24	2	9.07	0	0.00	9.07	2	4,545	0.04%
2021/08/18	2	9.10	0	0.00	9.10	2	4,646	0.04%
2021/08/16	1	9.09	0	0.00	9.10	1	4,641	0.02%
2021/08/10	0	0.00	1	9.09	9.10	-1	4,771	-0.02%
2021/08/09	0	0.00	1	9.12	9.14	-1	4,881	-0.02%
2021/08/06	0	0.00	1	9.15	9.13	-1	4,983	-0.02%
2021/08/02	0	0.00	1	9.20	9.19	-1	5,757	-0.02%
2021/07/30	1	9.35	8	9.30	9.24	-7	5,700	-0.12%
2021/07/29	2	9.38	73	9.37	9.42	-71	5,564	-1.28%
2021/07/28	28	9.43	3	9.38	9.42	25	5,644	0.44%
2021/07/22	0	0.00	3	9.36	9.37	-3	6,089	-0.05%
2021/07/20	2	9.29	0	0.00	9.29	2	6,397	0.03%
2021/07/19	0	0.00	1	9.55	9.49	-1	6,527	-0.02%
2021/07/16	50	9.47	1	9.36	9.46	49	6,882	0.71%
2021/07/13	4	9.30	0	0.00	9.27	4	7,470	0.05%
2021/07/09	0.2	9.26	0	0.00	9.24	0.2	7,550	0.00%
2021/07/08	8	9.38	0	0.00	9.34	8	7,624	0.10%
2021/07/07	0	0.00	3.6	9.39	9.38	-3.6	7,710	-0.05%
2021/07/05	0	0.00	1	9.28	9.28	-1	7,801	-0.01%
2021/07/02	0	0.00	1	9.24	9.28	-1	7,817	-0.01%
2021/07/01	2	9.30	0	0.00	9.25	2	7,818	0.03%
2021/05/25	2	9.09	0	0.00	9.05	2	8,086	0.02%
2021/05/18	1	8.84	0	0.00	9.03	1	8,084	0.01%
2021/05/17	3	8.50	3	8.75	8.51	0	8,024	0.00%
2021/05/14	0	0.00	1	9.22	8.96	-1	7,909	-0.01%
2021/05/13	1	9.04	0	0.00	9.00	1	7,791	0.01%
2021/05/12	0	0.00	21	9.65	9.20	-21	7,586	-0.28%
2021/05/10	0	0.00	5	10.30	10.35	-5	7,127	-0.07%
2021/05/07	1	9.97	0	0.00	9.98	1	6,955	0.01%
2021/05/06	5	10.10	3	10.03	10.00	2	6,922	0.03%
2021/05/05	0	0.00	1	10.10	10.05	-1	6,884	-0.01%
2021/05/04	2	10.08	0	0.00	9.98	2	6,777	0.03%
2021/04/29	20	10.50	0	0.00	10.30	20	6,408	0.31%
2021/04/28	0	0.00	1	10.60	10.50	-1	6,267	-0.02%
2021/04/27	5	10.50	100	10.70	10.70	-95	6,227	-1.53%
2021/04/22	6	10.68	6.6	10.60	10.40	-0.6	5,699	-0.01%
2021/04/21	0	0.00	14	10.05	10.10	-14	5,218	-0.27%
2021/04/20	20	10.15	5	10.10	10.20	15	5,135	0.29%
2021/04/19	2	10.25	21.9	10.05	10.15	-19.9	4,992	-0.40%
2021/04/16	0	0.00	6.9	9.29	9.40	-6.9	4,522	-0.15%
2021/04/14	4	9.10	0.6	9.10	9.14	3.4	4,406	0.08%
2021/04/12	5	9.22	4	9.02	9.23	1	4,280	0.02%
2021/04/07	0	0.00	2	8.84	8.89	-2	4,459	-0.04%
2021/04/06	7	9.11	0	0.00	8.91	7	4,489	0.16%
2021/04/01	2	8.99	30	9.00	9.05	-28	4,380	-0.64%
2021/03/31	12	8.87	0	0.00	8.87	12	4,240	0.28%
2021/03/29	12	8.68	0	0.00	8.70	12	4,112	0.29%
2021/03/26	2	8.70	15	8.70	8.69	-13	4,073	-0.32%
2021/03/25	0	0.00	5	8.67	8.67	-5	4,015	-0.12%
2021/03/24	0	0.00	4	8.64	8.60	-4	4,024	-0.10%
2021/03/17	0	0.00	20	8.56	8.52	-20	4,204	-0.48%
2021/03/16	22	8.60	0	0.00	8.58	22	4,389	0.50%
2021/03/15	2	8.56	0	0.00	8.58	2	4,463	0.04%
2021/03/12	22	8.56	0	0.00	8.53	22	4,483	0.49%
2021/03/11	5	8.64	0	0.00	8.60	5	4,451	0.11%
2021/03/08	1	8.45	0	0.00	8.44	1	4,244	0.02%
2021/03/03	0.1	8.47	0	0.00	8.46	0.1	4,405	0.00%
2021/02/26	0	0.00	20	8.38	8.40	-20	4,487	-0.45%
2021/02/25	0	0.00	30	8.57	8.54	-30	4,470	-0.67%
2021/02/17	50	8.21	0	0.00	8.17	50	4,401	1.14%
2021/02/01	0	0.00	11	8.00	8.02	-11	4,472	-0.25%
2021/01/29	20	8.10	20	8.05	8.02	0	4,482	0.00%
2021/01/28	10	8.11	0	0.00	8.09	10	4,431	0.23%
2021/01/22	0	0.00	1	8.11	8.17	-1	4,425	-0.02%
2021/01/18	0.1	8.41	0	0.00	8.31	0.1	4,273	0.00%
2021/01/15	0	0.00	0	8.50	8.41	0	4,232	0.00%
2021/01/14	10	8.57	0	0.00	8.55	10	4,176	0.24%
2021/01/08	0	0.00	6	8.58	8.62	-6	4,070	-0.15%
2021/01/07	9	8.57	1	8.59	8.57	8	4,030	0.20%
2021/01/06	0	0.00	1	8.57	8.52	-1	3,996	-0.03%
2021/01/05	0	0.00	10	8.63	8.65	-10	3,921	-0.25%
2020/12/31	3	8.77	0	0.00	8.62	3	3,780	0.08%
2020/12/30	9	8.72	8	8.72	8.77	1	3,674	0.03%
2020/12/22	0	0.00	2	8.33	8.26	-2	3,277	-0.06%
2020/12/21	0	0.00	40.2	8.25	8.30	-40.2	3,303	-1.22%
2020/12/18	0	0.00	55	8.27	8.30	-55	3,312	-1.66%
2020/12/17	0	0.00	5	8.34	8.34	-5	3,288	-0.15%
2020/12/14	0	0.00	1	8.23	8.16	-1	3,068	-0.03%
2020/12/11	3	8.25	4	8.19	8.20	-1	3,020	-0.03%
2020/12/10	5	8.20	10	8.15	8.17	-5	2,917	-0.17%
2020/12/09	5	8.33	2	8.35	8.33	3	2,700	0.11%
2020/12/08	5	8.43	0	0.00	8.43	5	2,617	0.19%
2020/12/03	2	8.56	0	0.00	8.52	2	2,537	0.08%
2020/12/02	10	8.56	0	0.00	8.57	10	2,509	0.40%
2020/11/24	1	8.47	0	0.00	8.44	1	2,227	0.04%
2020/11/23	0	0.00	2	8.50	8.49	-2	2,207	-0.09%
2020/11/20	10	8.46	0	0.00	8.43	10	2,156	0.46%
2020/11/16	0	0.00	1	8.63	8.65	-1	2,138	-0.05%
2020/11/11	0	0.00	5	8.85	8.82	-5	2,111	-0.24%
2020/11/06	5	8.46	0	0.00	8.46	5	1,989	0.25%
2020/09/24	5	8.83	0	0.00	8.82	5	2,368	0.21%
2020/09/22	5	9.17	0	0.00	9.14	5	2,282	0.22%
2020/09/15	0	0.00	1	9.39	9.38	-1	2,362	-0.04%
2020/09/11	5	9.39	0	0.00	9.41	5	2,403	0.21%
2020/07/21	25	9.94	0	0.00	9.98	25	3,422	0.73%
2020/07/13	0	0.00	1	10.05	10.05	-1	3,523	-0.03%
2020/07/10	26	10.10	0	0.00	10.00	26	3,598	0.72%
2020/07/09	51	10.24	1	10.30	10.30	50	3,622	1.38%
2020/07/08	1	10.10	11	10.15	10.15	-10	3,623	-0.28%
2020/07/06	0	0.00	4.8	10.06	10.15	-4.8	3,702	-0.13%
2020/07/03	0.6	10.05	0	0.00	10.05	0.6	3,705	0.02%
2020/06/30	0	0.00	5	9.99	10.00	-5	3,922	-0.13%
2020/06/15	0	0.00	3	9.72	9.73	-3	4,662	-0.06%
2020/06/12	3	9.75	0	0.00	9.78	3	4,736	0.06%
2020/06/11	0	0.00	13	10.01	9.95	-13	4,770	-0.27%
2020/06/08	1	10.05	11	9.95	10.05	-10	5,000	-0.20%
2020/06/03	10	9.62	0	0.00	9.74	10	5,109	0.20%
2020/05/28	5	9.58	0	0.00	9.36	5	5,064	0.10%
2020/05/18	20	9.64	0	0.00	9.50	20	5,197	0.38%
2020/04/23	0	0.00	1	9.21	9.21	-1	6,497	-0.02%
2020/04/21	2	9.20	0	0.00	9.13	2	6,468	0.03%
2020/04/10	1	9.48	0	0.00	9.43	1	6,198	0.02%
2020/04/09	0	0.00	3	9.13	9.23	-3	6,141	-0.05%
2020/04/08	0	0.00	1	8.91	8.90	-1	6,088	-0.02%
2020/04/07	0	0.00	80	8.75	8.71	-80	6,035	-1.33%
2020/03/31	3	8.40	0	0.00	8.26	3	5,794	0.05%
2020/03/30	0	0.00	1	8.06	8.16	-1	5,709	-0.02%
2020/03/27	2	8.11	2	8.18	8.22	0	5,675	0.00%
2020/03/16	0	0.00	57	9.25	9.29	-57	4,851	-1.17%
2020/03/12	12	10.25	0	0.00	10.20	12	4,605	0.26%
2020/03/04	0	0.00	25	11.45	11.55	-25	4,368	-0.57%
2020/03/03	1	11.65	0	0.00	11.60	1	4,402	0.02%
2020/03/02	2	11.40	0	0.00	11.50	2	4,478	0.04%
2020/02/27	1	11.70	0	0.00	11.65	1	4,503	0.02%
2020/02/26	1	11.95	0	0.00	11.95	1	4,541	0.02%
2020/02/24	5	12.15	0	0.00	12.10	5	4,874	0.10%
2020/02/20	10	12.45	0	0.00	12.30	10	5,061	0.20%
2020/02/19	0	0.00	10	12.30	12.40	-10	5,065	-0.20%
2020/02/18	10	12.30	3	12.30	12.35	7	5,088	0.14%
2020/02/13	3	12.50	5	12.45	12.40	-2	5,075	-0.04%
2020/02/12	3	12.45	1	12.40	12.45	2	5,070	0.04%
2020/02/07	0	0.00	1	12.45	12.30	-1	5,058	-0.02%
2020/02/06	10	12.35	10	12.45	12.50	0	5,018	0.00%
2020/02/05	3	12.20	0	0.00	12.30	3	4,931	0.06%
2020/02/04	17	12.26	0	0.00	12.25	17	4,853	0.35%
2020/02/03	14	12.16	0	0.00	12.15	14	4,791	0.29%
2020/01/31	11	12.46	21	12.60	12.50	-10	4,629	-0.22%
2020/01/30	33	12.30	36	12.37	12.20	-3	4,430	-0.07%
2020/01/20	11	12.75	4	12.80	13.05	7	4,126	0.17%
2020/01/17	74	12.15	4	12.24	12.25	70	3,757	1.86%
2020/01/15	3	11.50	0	0.00	11.45	3	3,479	0.09%
2020/01/08	0.2	11.20	0	0.00	11.15	0.2	3,923	0.01%
2020/01/02	2	11.55	0	0.00	11.55	2	3,847	0.05%
2019/12/30	2	11.65	0	0.00	11.65	2	3,815	0.05%
2019/12/27	0	0.00	1	11.65	11.65	-1	3,818	-0.03%
2019/12/26	13	11.70	0	0.00	11.65	13	3,806	0.34%
2019/12/23	2	11.70	0	0.00	11.70	2	3,785	0.05%
2019/12/20	3	11.80	19	11.80	11.80	-16	3,768	-0.42%
2019/12/19	5	11.85	0	0.00	11.85	5	3,744	0.13%
2019/12/12	0	0.00	5	11.70	11.65	-5	3,606	-0.14%
2019/12/11	0	0.00	1	11.70	11.75	-1	3,589	-0.03%
2019/12/09	0	0.00	30	11.70	11.70	-30	3,605	-0.83%
2019/12/06	5	11.65	7	11.69	11.70	-2	3,584	-0.06%
2019/12/04	2	11.60	0	0.00	11.60	2	3,590	0.06%
2019/11/28	9	12.08	0	0.00	12.05	9	3,505	0.26%
2019/11/27	5	12.10	4	12.15	12.15	1	3,462	0.03%
2019/11/26	38	12.00	1	11.90	12.05	37	3,374	1.10%
2019/11/25	20	12.10	16	12.10	11.95	4	3,287	0.12%
2019/11/22	39	12.00	8	11.98	12.00	31	3,128	0.99%
2019/11/21	1	11.50	2	11.55	11.65	-1	2,859	-0.03%
2019/11/20	1	11.50	22	11.50	11.50	-21	2,725	-0.77%
2019/11/19	26	11.43	35	11.36	11.40	-9	2,608	-0.35%
2019/11/18	0	0.00	15	11.15	11.15	-15	2,439	-0.61%
2019/11/15	0	0.00	23	11.15	11.10	-23	2,407	-0.96%
2019/11/13	1	11.05	0	0.00	11.05	1	2,390	0.04%
2019/11/11	6	10.98	0	0.00	10.95	6	2,369	0.25%
2019/11/07	0	0.00	2	11.35	11.10	-2	2,332	-0.09%
2019/11/06	0	0.00	9	11.17	11.20	-9	2,262	-0.40%
2019/11/05	2	10.95	0	0.00	10.95	2	2,160	0.09%
2019/11/01	5	10.80	0	0.00	10.85	5	2,172	0.23%
2019/10/30	9	10.85	1	10.85	10.90	8	2,174	0.37%
2019/10/24	15	10.93	0	0.00	10.95	15	2,194	0.68%
2019/10/23	10	10.95	0	0.00	10.90	10	2,180	0.46%
2019/10/22	1	11.15	0	0.00	11.10	1	2,173	0.05%
2019/10/21	1	11.15	0	0.00	11.10	1	2,121	0.05%
2019/10/18	54	11.17	3	11.20	11.05	51	2,071	2.46%
2019/10/17	0	0.00	10	10.60	10.65	-10	1,780	-0.56%
2019/10/16	1	10.70	0	0.00	10.60	1	1,882	0.05%
2019/09/26	0	0.00	10	10.75	10.75	-10	1,978	-0.51%
2019/09/24	2	10.80	0	0.00	10.80	2	2,066	0.10%
2019/09/18	0	0.00	1	10.80	10.80	-1	2,150	-0.05%
2019/09/12	1	10.90	0	0.00	10.90	1	2,183	0.05%
2019/09/05	0	0.00	5	10.75	10.70	-5	2,171	-0.23%
2019/08/30	5	10.45	0	0.00	10.50	5	2,111	0.24%
2019/08/16	1	10.40	0	0.00	10.40	1	2,483	0.04%
2019/08/12	2	10.50	10	10.45	10.50	-8	2,569	-0.31%
2019/08/06	1	10.40	0	0.00	10.40	1	2,747	0.04%
2019/08/05	2	10.50	0	0.00	10.50	2	2,782	0.07%
2019/07/25	1	10.95	0	0.00	11.00	1	2,903	0.03%
2019/07/24	13	10.92	0	0.00	10.90	13	2,906	0.45%
2019/07/22	2	11.25	2	11.25	11.15	0	2,909	0.00%
2019/07/19	11	11.25	0	0.00	11.25	11	2,894	0.38%
2019/07/18	21	11.30	11	11.35	11.30	10	2,906	0.34%
2019/07/09	0	0.00	1	10.85	10.85	-1	2,899	-0.03%
2019/07/02	0	0.00	2	10.70	10.80	-2	2,963	-0.07%
2019/06/27	1	10.55	0	0.00	10.60	1	2,952	0.03%
2019/06/19	0	0.00	7.9	10.66	10.80	-7.9	3,236	-0.24%
2019/05/20	1	10.15	0	0.00	10.20	1	3,529	0.03%
2019/05/17	1	10.05	2	10.10	10.10	-1	3,555	-0.03%
2019/05/16	1	10.20	0	0.00	10.05	1	3,514	0.03%
2019/05/15	1	10.30	0	0.00	10.40	1	3,470	0.03%
2019/05/14	5	10.30	0	0.00	10.40	5	3,470	0.14%
2019/05/13	1	10.50	0	0.00	10.50	1	3,473	0.03%
2019/05/09	2	10.78	0	0.00	10.75	2	3,421	0.06%
2019/05/02	0.2	11.20	0	0.00	11.20	0.2	3,569	0.00%
2019/04/24	2	11.20	0	0.00	11.20	2	3,740	0.05%
2019/04/23	6	11.18	0	0.00	11.15	6	3,758	0.16%
2019/04/19	1	11.00	0	0.00	11.00	1	3,784	0.03%
2019/04/16	1	11.05	0	0.00	11.05	1	3,712	0.03%
2019/04/12	0	0.00	0	11.15	11.20	0	3,737	0.00%
2019/03/26	1	11.30	0	0.00	11.35	1	3,891	0.03%
2019/03/21	1	11.90	0	0.00	11.80	1	3,775	0.03%
2019/03/13	0	0.00	11	11.75	11.75	-11	3,865	-0.28%
2019/03/12	2.7	11.89	0	0.00	11.85	2.7	3,910	0.07%
2019/02/25	1	11.40	1	11.35	11.50	0	3,605	0.00%
2019/02/21	1	11.30	0	0.00	11.30	1	3,515	0.03%
2019/02/19	0	0.00	4	11.38	11.30	-4	3,458	-0.12%
2019/02/14	0	0.00	5	11.30	11.30	-5	3,447	-0.15%
2019/02/12	5	11.25	0	0.00	11.20	5	3,372	0.15%
2019/01/30	1	11.10	0	0.00	11.05	1	3,272	0.03%
2019/01/24	1	11.05	7	10.96	11.05	-6	3,140	-0.19%
2019/01/23	1	10.60	10	10.60	10.65	-9	3,084	-0.29%
2019/01/22	10	10.89	0	0.00	10.90	10	2,982	0.34%
2019/01/21	1	11.05	0	0.00	11.05	1	2,891	0.03%
2019/01/08	2	11.40	0	0.00	11.30	2	2,883	0.07%
2019/01/04	0	0.00	1	11.25	11.40	-1	2,856	-0.04%
2018/12/28	0	0.00	9	11.64	11.65	-9	2,832	-0.32%
2018/12/25	0	0.00	1	11.80	11.75	-1	2,653	-0.04%
2018/12/24	2	11.85	0	0.00	11.85	2	2,662	0.08%
2018/12/22	3	11.87	0	0.00	11.85	3	2,667	0.11%
2018/12/20	10	11.85	0	0.00	12.00	10	2,652	0.38%
2018/12/19	5	11.90	0	0.00	11.90	5	2,623	0.19%
2018/12/18	1	12.20	0	0.00	12.15	1	2,543	0.04%
2018/12/12	0	0.00	2.1	12.25	12.25	-2.1	2,455	-0.08%
2018/12/06	1	12.60	0	0.00	12.50	1	2,384	0.04%
2018/12/05	2	12.95	0	0.00	13.00	2	2,280	0.09%
2018/11/30	5	13.17	0	0.00	13.10	5	2,235	0.22%
2018/11/28	6	13.23	0	0.00	13.35	6	2,215	0.27%
2018/11/27	1	13.20	14.5	13.35	13.35	-13.5	2,176	-0.62%
2018/11/23	1	13.25	0	0.00	13.20	1	2,180	0.05%
2018/11/22	1	13.35	0	0.00	13.35	1	2,183	0.05%
2018/11/21	1	13.35	0	0.00	13.40	1	2,187	0.05%
2018/11/19	1	13.55	0	0.00	13.55	1	2,157	0.05%
2018/11/15	1	13.60	0	0.00	13.65	1	2,179	0.05%
2018/11/13	2	13.60	0	0.00	13.65	2	2,181	0.09%
2018/10/24	1	13.85	0	0.00	13.80	1	3,058	0.03%
2018/10/16	1	14.75	0.7	14.80	14.75	0.3	3,062	0.01%
2018/10/05	0	0.00	20	15.50	15.50	-20	2,916	-0.69%
2018/10/04	2	15.60	0	0.00	15.60	2	2,882	0.07%
2018/10/02	2	15.85	0	0.00	15.75	2	2,861	0.07%
2018/09/18	1	15.80	0	0.00	15.80	1	2,842	0.04%
2018/09/17	0	15.85	0	0.00	15.85	0	2,836	0.00%
2018/09/13	0	0.00	15	15.85	15.85	-15	2,834	-0.53%
2018/09/07	10	15.90	50	15.95	15.95	-40	2,849	-1.40%
2018/09/05	10	16.05	0	0.00	16.00	10	2,829	0.35%
2018/08/30	0	0.00	20	15.90	15.90	-20	2,816	-0.71%
2018/08/17	20	15.90	0	0.00	15.90	20	2,908	0.69%
2018/08/16	0	0.00	1	15.90	15.90	-1	2,904	-0.03%
2018/08/10	0	0.00	60	15.82	15.80	-60	2,846	-2.11%
2018/08/09	0	0.00	10	15.70	15.75	-10	2,840	-0.35%
2018/08/08	0	0.00	20	15.75	15.80	-20	2,864	-0.70%
2018/08/07	20	15.70	30	15.62	15.70	-10	2,807	-0.36%
2018/08/06	83.9	17.38	0	0.00	17.35	83.9	2,573	3.26%
2018/08/03	17	17.28	0	0.00	17.30	17	2,426	0.70%
2018/08/02	2.9	17.29	0	0.00	17.20	2.9	2,351	0.12%
2018/07/02	1	16.30	0	0.00	16.30	1	2,357	0.04%
2018/06/19	1	16.45	0	0.00	16.40	1	2,321	0.04%
2018/06/07	1	16.50	0	0.00	16.45	1	2,265	0.04%
2018/05/28	0	0.00	2	16.50	16.45	-2	2,152	-0.09%
2018/05/21	0	0.00	5	16.40	16.40	-5	2,163	-0.23%
2018/05/11	2	16.30	0	0.00	16.40	2	2,250	0.09%
2018/05/10	0	0.00	6	16.35	16.30	-6	2,211	-0.27%
2018/04/20	1	15.90	0	0.00	15.90	1	2,080	0.05%
2018/03/23	0	0.00	134	15.30	15.30	-134	2,219	-6.04%	大賣/鉅額交易
2018/03/13	0	0.00	8	15.70	15.80	-8	2,458	-0.33%
2018/03/01	5	15.85	0	0.00	15.90	5	2,829	0.18%
2018/02/23	0	0.00	13	15.99	16.05	-13	2,868	-0.45%
2018/02/21	142	15.30	3	15.35	15.45	139	3,092	4.49%	大買/鉅額交易
2018/02/12	1	15.15	0	0.00	15.20	1	3,121	0.03%
2018/02/09	10	14.95	2	15.00	15.10	8	3,114	0.26%
2018/02/07	1	15.25	0	0.00	15.30	1	3,159	0.03%
2018/02/06	4	15.26	0	0.00	15.10	4	3,226	0.12%
2018/02/05	2	15.78	0	0.00	15.75	2	3,152	0.06%
2018/01/16	0	0.00	2	16.45	16.45	-2	3,104	-0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析