中信金乙特 (2891B)-凱基-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金乙特

(2891B)

股價
60.8
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金乙特 (2891B)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	60.70	60.80	-7	24	-28.51%
2024/11/21	0	0.00	7	60.66	60.80	-7	24	-28.51%
2024/11/20	0	0.00	7	60.53	60.70	-7	24	-29.15%
2024/11/19	0	0.00	7	60.63	60.80	-7	24	-29.17%
2024/11/18	0	0.00	7	60.66	60.80	-7	24	-29.13%
2024/11/14	0	0.00	7	60.64	60.70	-7	23	-29.96%
2024/11/12	0	0.00	12	60.50	60.60	-12	22	-52.33%
2024/11/11	0	0.00	7	60.50	60.60	-7	20	-33.49%
2024/11/08	0	0.00	7	60.60	60.70	-7	21	-32.14%
2024/11/07	0	0.00	7	60.60	60.70	-7	21	-31.99%
2024/11/06	0	0.00	8	60.50	60.70	-8	21	-36.67%
2024/11/05	0	0.00	6	60.50	60.70	-6	22	-26.22%
2024/11/04	0	0.00	7	60.60	60.70	-7	25	-27.91%
2024/11/01	0	0.00	7	60.50	60.70	-7	24	-28.38%
2024/10/30	0	0.00	7	60.56	60.70	-7	24	-28.28%
2024/10/29	0	0.00	7	60.60	60.70	-7	23	-29.49%
2024/10/28	0	0.00	7	60.60	60.70	-7	24	-28.55%
2024/10/25	0	0.00	7	60.60	60.70	-7	24	-28.46%
2024/10/24	0	0.00	7	60.50	60.70	-7	25	-27.04%
2024/10/23	0	0.00	13	60.55	60.70	-13	26	-48.90%
2024/10/22	0	0.00	1	60.50	60.70	-1	27	-3.66%
2024/10/21	0	0.00	7	60.70	60.70	-7	27	-25.86%
2024/10/18	0	0.00	7	60.61	60.60	-7	27	-25.61%
2024/10/17	0	0.00	7	60.51	60.70	-7	30	-22.74%
2024/10/16	0	0.00	7	60.50	60.60	-7	31	-22.18%
2024/10/15	0	0.00	7	60.50	60.60	-7	33	-20.84%
2024/10/08	0	0.00	0	60.30	60.50	0	33	-0.02%
2024/05/17	0	0.00	1	60.30	60.30	-1	54	-1.89%
2024/04/19	0.2	60.00	0	0.00	60.10	0.2	37	0.46%
2024/03/08	0	0.00	1	60.10	60.20	-1	69	-1.45%
2023/12/11	0	0.00	2	59.30	59.20	-2	68	-2.90%
2023/12/08	0	0.00	1	59.30	59.30	-1	66	-1.50%
2023/07/12	0	0.00	0.1	58.30	58.60	-0.1	38	-0.16%
2023/07/03	0	0.00	1	58.50	58.40	-1	39	-2.51%
2023/06/02	1	58.60	0	0.00	59.00	1	57	1.75%
2023/05/31	0	0.00	0	59.00	59.00	0	58	-0.02%
2023/04/28	2	59.20	0	0.00	59.40	2	67	2.98%
2023/02/23	0	0.00	0.1	59.60	59.70	-0.1	25	-0.29%
2022/11/23	0	0.00	0.1	58.60	59.10	-0.1	20	-0.47%
2022/01/10	0	0.00	0	63.70	64.20	0	55	-0.01%
2021/11/24	0	0.00	1	63.10	63.00	-1	29	-3.44%
2021/11/19	0.1	62.60	0	0.00	63.00	0.1	27	0.49%
2021/11/09	0	0.00	1	62.80	63.00	-1	31	-3.15%
2021/11/03	0	0.00	1	62.60	62.60	-1	30	-3.27%
2021/10/26	0	0.00	1	62.60	62.60	-1	29	-3.40%
2021/10/19	0	0.00	1	62.50	62.30	-1	25	-3.89%
2021/10/07	0	0.00	0	62.20	62.40	0	25	-0.05%
2021/08/27	0.3	61.40	0	0.00	61.90	0.3	24	1.09%
2021/04/07	0	0.00	0	63.10	63.40	0	29	-0.05%
2021/03/15	0.4	63.00	0	0.00	63.60	0.4	32	1.32%
2021/03/10	0	63.10	0	0.00	63.70	0	32	0.06%
2021/02/22	0	0.00	0.1	63.10	63.70	-0.1	27	-0.33%
2021/01/27	0.1	62.90	0	0.00	63.50	0.1	21	0.23%
2021/01/19	0	63.00	0	0.00	63.60	0	19	0.04%
2021/01/13	0.8	62.80	0	0.00	63.30	0.8	17	4.91%
2021/01/11	0.1	62.70	0	0.00	63.30	0.1	16	0.51%
2021/01/06	0	62.70	0	0.00	63.00	0	14	0.31%
2021/01/05	0	0.00	0	62.60	63.30	0	13	-0.23%
2020/12/28	0.4	62.60	0	0.00	63.20	0.4	13	2.99%
2020/12/03	0.4	63.10	0	0.00	63.70	0.4	16	2.34%
2020/12/01	0.4	63.50	0	0.00	64.00	0.4	16	2.16%
2020/11/27	0	63.70	0	0.00	64.20	0	15	0.21%
2020/11/25	0	63.70	0	0.00	64.30	0	15	0.01%
2020/11/19	0	0.00	0.1	64.00	64.50	-0.1	16	-0.49%
2020/11/06	0	63.20	0	0.00	64.30	0	17	0.01%
2020/10/27	0	0.00	0.2	64.80	63.30	-0.2	21	-0.93%
2020/10/26	0.2	63.10	0	0.00	64.30	0.2	24	0.64%
2020/10/23	1	63.10	0	0.00	63.10	1	24	4.01%
2020/08/26	0	64.50	0	0.00	65.20	0	49	0.02%
2020/08/24	0.1	64.70	0	0.00	65.30	0.1	49	0.29%
2020/08/18	0.1	64.70	0	0.00	65.30	0.1	51	0.14%
2020/05/14	0	0.00	1	65.90	65.90	-1	59	-1.68%
2020/05/13	0.2	65.30	0	0.00	65.90	0.2	59	0.27%
2020/05/08	0	0.00	10	65.80	65.90	-10	58	-17.16%
2020/05/07	1	65.90	20	65.85	65.90	-19	59	-32.19%
2020/05/06	0.6	65.20	58	65.69	65.80	-57.4	58	-98.21%
2020/05/05	0.2	65.10	81	65.73	65.70	-80.8	57	-141.72%
2020/04/15	0	0.00	0	64.90	64.90	0	69	-0.07%
2020/04/07	0	0.00	6	64.95	65.30	-6	72	-8.28%
2020/03/31	44	63.98	0	0.00	64.00	44	72	61.00%
2020/03/30	66	63.94	0	0.00	63.80	66	70	93.05%
2020/03/27	39	62.79	0	0.00	63.30	39	69	56.07%
2020/03/26	60	62.05	0	0.00	62.80	60	69	86.33%
2020/02/24	0	0.00	1	66.30	66.30	-1	55	-1.81%
2020/02/21	0.3	66.00	0	0.00	66.30	0.3	55	0.46%
2020/02/10	0	65.40	0	0.00	66.10	0	76	0.05%
2020/02/06	0.3	65.40	0	0.00	66.00	0.3	82	0.40%
2020/02/05	0.4	65.50	0	0.00	66.00	0.4	87	0.50%
2020/01/31	2.7	65.35	0	0.00	66.00	2.7	94	2.82%
2020/01/20	0.6	65.40	0	0.00	65.90	0.6	95	0.67%
2020/01/17	0.1	65.50	0	0.00	65.90	0.1	94	0.07%
2020/01/16	0.3	65.50	0	0.00	65.90	0.3	98	0.27%
2020/01/15	0.1	65.50	0	0.00	66.00	0.1	98	0.10%
2020/01/10	0.1	65.40	0	0.00	66.00	0.1	96	0.11%
2020/01/08	0.5	65.60	0	0.00	66.00	0.5	98	0.52%
2020/01/07	0	65.60	0	0.00	66.00	0	98	0.02%
2019/12/17	0.1	65.20	0	0.00	65.70	0.1	101	0.11%
2019/12/11	0	65.20	0	0.00	65.60	0	101	0.02%
2019/12/06	0.7	65.20	0	0.00	65.60	0.7	103	0.63%
2019/12/05	0.1	65.20	0	0.00	65.60	0.1	103	0.08%
2019/11/29	0.3	65.20	0	0.00	65.60	0.3	105	0.27%
2019/11/15	0.1	65.10	0	0.00	65.60	0.1	106	0.09%
2019/11/12	0.3	65.10	0	0.00	65.50	0.3	125	0.24%
2019/11/07	4	65.50	0	0.00	65.50	4	149	2.67%
2019/11/06	260	65.47	0	0.00	65.50	260	156	166.60%	大買/鉅額交易
2019/11/05	22	65.40	0	0.00	65.40	22	157	13.95%
2019/11/04	254	65.40	0	0.00	65.40	254	164	154.30%	大買/鉅額交易
2019/11/01	146	65.40	0	0.00	65.50	146	162	89.63%	大買/鉅額交易
2019/08/27	0	0.00	0.1	64.60	64.70	-0.1	319	-0.03%
2019/08/20	0	0.00	1.3	64.80	64.40	-1.3	327	-0.40%
2019/08/19	0	0.00	3	64.70	64.40	-3	329	-0.91%
2019/08/15	0.6	63.10	1	63.60	63.30	-0.4	319	-0.14%
2019/07/31	0.6	63.00	0	0.00	63.30	0.6	306	0.19%
2019/07/25	0	63.00	0	0.00	63.50	0	301	0.01%
2019/07/23	0	63.10	0	0.00	63.40	0	294	0.00%
2019/07/18	0.2	62.90	0	0.00	63.30	0.2	285	0.08%
2019/06/21	0.1	64.20	0	0.00	64.50	0.1	250	0.04%
2019/06/20	0.1	64.10	0	0.00	64.50	0.1	252	0.04%
2019/06/19	0	64.10	0	0.00	64.50	0	252	0.01%
2019/06/17	0.1	64.10	0	0.00	64.40	0.1	262	0.03%
2019/06/04	0.1	63.90	0	0.00	64.30	0.1	268	0.04%
2019/05/30	0.1	64.00	0	0.00	64.30	0.1	283	0.04%
2019/05/23	0.1	64.00	0	0.00	64.30	0.1	295	0.03%
2019/05/22	0.1	64.00	0	0.00	64.30	0.1	298	0.03%
2019/04/25	0.4	63.90	0	0.00	64.00	0.4	195	0.19%
2019/04/17	0.1	63.70	0	0.00	64.00	0.1	195	0.05%
2019/04/03	0.2	63.70	0	0.00	64.00	0.2	163	0.12%
2019/03/08	0.2	63.70	0	0.00	64.00	0.2	121	0.19%
2019/02/27	0	0.00	0.1	63.80	64.00	-0.1	97	-0.08%
2019/02/18	0	0.00	0.1	64.00	64.00	-0.1	77	-0.14%
2019/02/13	0	63.80	0	0.00	64.30	0	80	0.01%
2018/12/11	0.1	62.50	0	0.00	62.80	0.1	57	0.17%
2018/11/30	0.3	62.30	0	0.00	62.80	0.3	69	0.43%
2018/11/26	0.1	62.50	0	0.00	62.80	0.1	75	0.13%
2018/11/22	0.2	62.40	0	0.00	62.80	0.2	76	0.20%
2018/11/16	0.1	62.50	0	0.00	62.80	0.1	70	0.14%
2018/10/24	0.9	62.60	0	0.00	62.90	0.9	66	1.36%
2018/10/19	0.1	62.60	0	0.00	62.80	0.1	67	0.15%
2018/10/15	0	0.00	1	62.70	62.80	-1	68	-1.46%
2018/10/12	0	0.00	2	62.70	62.80	-2	68	-2.90%
2018/10/11	0	0.00	2	62.80	62.90	-2	69	-2.88%

中信金乙特相關文章

中信金乙特相關影音