王道銀行 (2897)-凱基-竹北券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	12	10.55	4	10.45	10.50	8	9,225	0.09%
2024/06/07	0	0.00	9	10.71	10.75	-9	9,430	-0.10%
2024/06/06	8	10.62	2	10.55	10.60	6	9,301	0.06%
2024/06/05	2	10.55	0	0.00	10.55	2	9,339	0.02%
2024/05/30	5	10.40	0	0.00	10.40	5	9,730	0.05%
2024/05/21	10	10.60	0	0.00	10.65	10	9,352	0.11%
2024/05/20	0	0.00	5	10.80	10.80	-5	9,200	-0.05%
2024/05/17	0	0.00	5	10.60	10.60	-5	8,987	-0.06%
2024/05/15	0	0.00	15	10.65	10.60	-15	8,707	-0.17%
2024/05/14	0	0.00	209	10.55	10.50	-209	8,568	-2.44%	大賣/鉅額交易
2024/05/13	0	0.00	376	10.26	10.55	-376	8,344	-4.51%	大賣/鉅額交易
2024/05/06	0	0.00	25	10.16	10.15	-25	7,645	-0.33%
2024/05/03	0	0.00	1	10.10	10.00	-1	7,406	-0.01%
2024/05/02	0	0.00	10	10.00	10.05	-10	7,334	-0.14%
2024/04/30	20	9.99	0	0.00	9.98	20	7,141	0.28%
2024/04/29	0.1	9.98	5	10.00	10.00	-4.9	7,042	-0.07%
2024/04/24	11	9.88	0	0.00	9.88	11	6,853	0.16%
2024/04/23	0	9.85	0	0.00	9.85	0	6,907	0.00%
2024/04/19	15	9.70	0	0.00	9.76	15	6,796	0.22%
2024/04/17	29	9.91	0	0.00	9.87	29	6,527	0.44%
2024/04/16	21	9.90	0	0.00	9.86	21	6,444	0.33%
2024/04/12	6	10.06	0	0.00	10.05	6	5,980	0.10%
2024/04/10	2	10.18	0	0.00	10.05	2	5,851	0.03%
2024/04/09	0	0.00	6	10.10	10.10	-6	5,678	-0.11%
2024/04/03	13	9.95	0	0.00	9.95	13	5,591	0.23%
2024/03/25	5	9.90	0	0.00	9.91	5	5,268	0.09%
2024/03/20	6	9.98	0	0.00	9.93	6	5,176	0.12%
2024/03/19	0	0.00	6	10.05	10.05	-6	5,049	-0.12%
2024/03/18	0	0.00	13	10.13	10.05	-13	5,208	-0.25%
2024/03/15	0	0.00	2	10.10	10.15	-2	5,109	-0.04%
2024/03/14	0	0.00	1	10.25	10.25	-1	5,086	-0.02%
2024/03/13	101	10.00	1	10.05	10.10	100	4,733	2.11%	大買/
2024/03/06	0	0.00	10	10.10	10.05	-10	4,175	-0.24%
2024/03/05	2	10.05	0	0.00	10.00	2	4,040	0.05%
2024/02/29	0	0.00	5	9.85	9.95	-5	3,746	-0.13%
2024/02/20	5	9.87	0	0.00	9.85	5	3,530	0.14%
2024/02/19	0	0.00	20	9.86	9.86	-20	3,485	-0.57%
2024/02/15	0	0.00	12	9.65	9.64	-12	3,431	-0.35%
2024/02/05	7	9.36	0	0.00	9.38	7	3,326	0.21%
2024/02/02	6	9.41	0	0.00	9.41	6	3,308	0.18%
2024/01/30	10	9.42	0	0.00	9.43	10	3,281	0.30%
2024/01/29	1	9.47	0	0.00	9.47	1	3,266	0.03%
2024/01/26	21	9.49	0	0.00	9.50	21	3,271	0.64%
2024/01/25	8	9.48	0	0.00	9.48	8	3,270	0.24%
2024/01/24	1	9.46	0	0.00	9.50	1	3,266	0.03%
2024/01/23	1	9.46	0	0.00	9.45	1	3,256	0.03%
2024/01/18	2	9.35	0	0.00	9.33	2	3,254	0.06%
2024/01/17	20	9.31	0	0.00	9.36	20	3,225	0.62%
2024/01/16	15.5	9.41	0	0.00	9.41	15.5	3,155	0.49%
2024/01/12	2	9.64	0	0.00	9.64	2	3,018	0.07%
2024/01/11	40	9.71	0	0.00	9.68	40	2,984	1.34%
2024/01/10	53	9.85	0	0.00	9.82	53	2,908	1.82%
2024/01/09	20	9.91	0	0.00	9.92	20	2,874	0.70%
2024/01/08	0	0.00	2	9.95	9.93	-2	2,867	-0.07%
2024/01/05	2	9.96	3	9.96	9.93	-1	2,881	-0.03%
2024/01/04	5	9.91	0	0.00	9.92	5	2,880	0.17%
2024/01/03	15	9.91	0	0.00	9.92	15	2,930	0.51%
2024/01/02	166	9.99	0	0.00	9.99	166	2,875	5.77%	大買/鉅額交易
2023/12/29	10	9.98	0	0.00	9.98	10	2,853	0.35%
2023/12/25	0	0.00	1	9.86	9.88	-1	2,705	-0.04%
2023/12/22	14	9.88	0	0.00	9.85	14	2,718	0.51%
2023/12/19	0	0.00	2	9.87	9.87	-2	2,689	-0.07%
2023/12/14	2	10.10	0	0.00	10.05	2	2,536	0.08%
2023/12/13	0	0.00	7	10.09	10.05	-7	2,433	-0.29%
2023/12/11	1	9.90	11	9.89	9.93	-10	2,228	-0.45%
2023/12/07	3	9.74	0	0.00	9.69	3	2,085	0.14%
2023/12/04	1	9.72	0	0.00	9.71	1	2,126	0.05%
2023/11/29	15	9.73	0	0.00	9.73	15	2,295	0.65%
2023/11/27	10	9.63	0	0.00	9.61	10	2,282	0.44%
2023/11/16	0	0.00	2	9.61	9.61	-2	2,405	-0.08%
2023/11/07	0	0.00	20	9.52	9.53	-20	3,038	-0.66%
2023/11/03	1	9.55	0	0.00	9.55	1	3,079	0.03%
2023/10/30	35	9.31	0	0.00	9.30	35	3,312	1.06%
2023/10/26	52	9.38	0	0.00	9.37	52	3,405	1.53%
2023/10/25	1	9.48	0	0.00	9.43	1	3,419	0.03%
2023/10/24	2	9.47	0	0.00	9.46	2	3,544	0.06%
2023/10/23	20	9.40	0	0.00	9.40	20	3,685	0.54%
2023/10/20	44	9.41	0	0.00	9.43	44	3,745	1.17%
2023/10/19	10	9.52	0	0.00	9.57	10	3,782	0.26%
2023/10/18	30	9.70	2	9.70	9.44	28	3,827	0.73%
2023/10/17	45	9.77	0	0.00	9.74	45	3,818	1.18%
2023/10/16	20	9.80	0	0.00	9.82	20	3,904	0.51%
2023/10/13	20	9.80	0	0.00	9.81	20	3,954	0.51%
2023/10/12	0	0.00	1	9.85	9.84	-1	3,961	-0.03%
2023/10/11	0	0.00	2	9.73	9.74	-2	3,941	-0.05%
2023/10/05	10	9.40	0	0.00	9.41	10	3,943	0.25%
2023/10/04	35	9.40	0	0.00	9.36	35	3,966	0.88%
2023/10/03	15	9.50	2	9.55	9.51	13	3,934	0.33%
2023/09/27	10	9.48	1	9.52	9.50	9	4,062	0.22%
2023/09/26	10	9.50	0	0.00	9.51	10	4,083	0.24%
2023/09/21	25	9.55	0	0.00	9.52	25	4,184	0.60%
2023/09/15	6	9.64	0	0.00	9.62	6	4,282	0.14%
2023/09/14	0	0.00	1	9.62	9.68	-1	4,315	-0.02%
2023/09/13	0	0.00	10	9.60	9.62	-10	4,366	-0.23%
2023/09/07	0	0.00	2	9.77	9.78	-2	4,509	-0.04%
2023/09/04	3	9.85	0	0.00	9.87	3	4,363	0.07%
2023/08/24	3	9.28	0	0.00	9.22	3	4,358	0.07%
2023/08/23	5	9.21	2	9.20	9.25	3	4,350	0.07%
2023/08/17	1	8.86	0	0.00	9.01	1	4,365	0.02%
2023/08/16	9	9.02	0	0.00	8.98	9	4,449	0.20%
2023/08/15	8.5	9.20	0	0.00	9.19	8.5	4,305	0.20%
2023/08/14	11	9.41	5	9.49	9.24	6	4,383	0.14%
2023/08/11	5	9.80	0	0.00	9.72	5	4,233	0.12%
2023/08/08	10	9.88	0	0.00	9.88	10	4,436	0.23%
2023/08/02	4	9.94	1	10.00	9.90	3	4,443	0.07%
2023/07/31	10	9.98	0	0.00	9.98	10	4,516	0.22%
2023/07/28	2	10.00	0	0.00	10.00	2	4,555	0.04%
2023/07/27	6	10.00	0	0.00	10.05	6	4,545	0.13%
2023/07/26	5	10.25	1	10.30	10.25	4	4,466	0.09%
2023/07/24	0	0.00	1	10.20	10.15	-1	4,338	-0.02%
2023/07/21	0	0.00	20	10.25	10.20	-20	4,301	-0.46%
2023/07/20	0	0.00	4	10.25	10.25	-4	4,312	-0.09%
2023/07/19	12	10.21	0	0.00	10.15	12	4,298	0.28%
2023/07/18	20	10.15	0	0.00	10.15	20	4,283	0.47%
2023/07/13	2	10.00	0	0.00	10.00	2	4,628	0.04%
2023/07/12	0	0.00	5	10.10	10.00	-5	4,783	-0.10%
2023/07/07	3	10.00	0	0.00	10.00	3	5,115	0.06%
2023/07/06	2	10.05	0	0.00	10.00	2	5,077	0.04%
2023/07/03	0	0.00	0.1	10.20	10.15	-0.1	5,165	0.00%
2023/06/29	5	10.05	0	0.00	10.05	5	5,143	0.10%
2023/06/27	1	10.00	0	0.00	10.05	1	5,144	0.02%
2023/06/26	2	10.05	0	0.00	10.05	2	5,110	0.04%
2023/06/21	0.1	10.05	0	0.00	10.05	0.1	5,098	0.00%
2023/06/20	3	10.05	0	0.00	10.05	3	5,136	0.06%
2023/06/16	2	10.10	0	0.00	10.10	2	5,096	0.04%
2023/06/12	3	10.20	0	0.00	10.15	3	5,279	0.06%
2023/06/07	1	10.25	0	0.00	10.20	1	5,619	0.02%
2023/06/06	1	10.20	0	0.00	10.30	1	5,727	0.02%
2023/05/19	1	10.20	0.2	10.20	10.15	0.8	5,908	0.01%
2023/05/18	0	0.00	7.1	10.25	10.25	-7.1	5,908	-0.12%
2023/05/17	0	0.00	1	10.20	10.20	-1	5,802	-0.02%
2023/05/16	0	0.00	12.1	10.16	10.15	-12.1	5,770	-0.21%
2023/05/15	10	10.00	0	0.00	10.00	10	5,700	0.18%
2023/05/05	2	9.97	0	0.00	9.96	2	5,977	0.03%
2023/05/04	10	10.15	5	10.15	10.10	5	5,966	0.08%
2023/05/02	3	10.35	5	10.35	10.35	-2	5,913	-0.03%
2023/04/28	8	10.25	6	10.25	10.25	2	6,021	0.03%
2023/04/27	0	0.00	3	10.10	10.15	-3	5,988	-0.05%
2023/04/25	0	0.00	3	10.17	10.05	-3	6,047	-0.05%
2023/04/24	0	0.00	7	10.10	10.05	-7	6,146	-0.11%
2023/04/21	1	10.10	2	10.00	10.05	-1	6,509	-0.02%
2023/04/20	0	0.00	9	10.15	10.15	-9	6,441	-0.14%
2023/04/19	50	10.40	50	10.15	10.15	0	6,360	0.00%
2023/04/17	5	10.19	0	0.00	10.20	5	5,989	0.08%
2023/04/14	10.1	10.04	0	0.00	10.05	10.1	5,806	0.17%
2023/04/13	2	10.00	0	0.00	10.00	2	5,663	0.04%
2023/04/10	0	0.00	10	9.83	9.83	-10	5,381	-0.19%
2023/03/30	0	0.00	4	9.61	9.64	-4	5,131	-0.08%
2023/03/28	0.1	9.56	0	0.00	9.58	0.1	5,087	0.00%
2023/03/24	3	9.54	0	0.00	9.53	3	5,035	0.06%
2023/03/23	5	9.52	0	0.00	9.59	5	5,007	0.10%
2023/03/22	1	9.58	0	0.00	9.59	1	4,956	0.02%
2023/03/20	0	0.00	47	9.35	9.41	-47	4,881	-0.96%
2023/03/17	47	9.42	0	9.33	9.40	47	4,844	0.97%
2023/03/16	10	9.05	0	0.00	9.15	10	4,791	0.21%
2023/03/15	10	9.34	140	9.49	9.25	-130	4,638	-2.80%	大賣/鉅額交易
2023/03/14	30	9.46	0	0.00	9.42	30	4,533	0.66%
2023/03/13	2	9.71	10	9.61	9.72	-8	4,363	-0.18%
2023/03/10	0.1	9.80	0	0.00	9.82	0.1	4,248	0.00%
2023/03/08	5	9.75	2	9.78	9.85	3	3,980	0.08%
2023/03/03	30	9.70	0	0.00	9.62	30	3,870	0.78%
2023/03/01	30	9.75	0	0.00	9.77	30	3,710	0.81%
2023/02/23	80	9.70	0	0.00	9.69	80	3,564	2.24%
2023/02/20	0	9.69	1	9.70	9.68	-1	3,411	-0.03%
2023/02/16	0	0.00	5	9.69	9.69	-5	3,401	-0.15%
2023/02/15	5	9.70	0	0.00	9.67	5	3,403	0.15%
2023/02/13	2	9.68	0	0.00	9.72	2	3,318	0.06%
2023/02/09	1	9.55	0	0.00	9.60	1	3,183	0.03%
2023/02/08	1	9.56	0	0.00	9.60	1	3,151	0.03%
2023/02/07	0	9.70	4	9.68	9.68	-4	3,034	-0.13%
2023/02/06	0	9.74	0	0.00	9.71	0	2,939	0.00%
2023/02/03	5	9.73	40	9.64	9.74	-35	2,862	-1.22%
2023/02/02	0	9.46	3	9.53	9.53	-3	2,642	-0.11%
2023/02/01	39	9.31	1	9.29	9.29	38	2,465	1.54%
2023/01/31	2	9.24	0	0.00	9.25	2	2,425	0.08%
2023/01/30	4	9.23	0	0.00	9.24	4	2,378	0.17%
2023/01/16	1	9.07	0	0.00	9.08	1	2,216	0.05%
2023/01/13	0	9.12	0	0.00	9.13	0	2,187	0.00%
2023/01/12	3	9.20	3	9.17	9.17	0	2,174	0.00%
2023/01/11	0	0.00	7	9.04	9.11	-7	2,017	-0.35%
2022/12/22	3	8.34	0	0.00	8.35	3	1,921	0.16%
2022/12/21	2	8.33	0	0.00	8.32	2	1,986	0.10%
2022/12/20	15	8.42	0	0.00	8.36	15	2,024	0.74%
2022/12/08	5	8.42	0	0.00	8.45	5	2,178	0.23%
2022/12/06	3	8.51	0	0.00	8.49	3	2,199	0.14%
2022/11/23	0	0.00	1	8.38	8.41	-1	2,438	-0.04%
2022/10/13	3	7.90	0.2	7.95	7.90	2.8	3,070	0.09%
2022/10/11	5	8.05	0	0.00	8.04	5	3,106	0.16%
2022/10/06	0	0.00	10	8.28	8.28	-10	3,167	-0.32%
2022/10/05	0	0.00	1	8.27	8.25	-1	3,215	-0.03%
2022/09/27	1	8.31	0	0.00	8.28	1	3,194	0.03%
2022/09/26	8	8.47	0	0.00	8.38	8	3,204	0.25%
2022/09/23	3	8.64	0	0.00	8.62	3	3,197	0.09%
2022/09/21	3	8.68	0	0.00	8.64	3	3,231	0.09%
2022/09/16	2	8.74	0	0.00	8.77	2	3,311	0.06%
2022/09/13	4	8.80	0	0.00	8.75	4	3,399	0.12%
2022/09/07	20	8.47	1	8.57	8.47	19	3,395	0.56%
2022/08/24	2	8.48	0	0.00	8.51	2	3,558	0.06%
2022/08/15	0	0.00	50	8.55	8.57	-50	3,885	-1.29%
2022/08/12	25	8.49	0	0.00	8.51	25	3,922	0.64%
2022/08/11	0	0.00	2	8.51	8.51	-2	3,970	-0.05%
2022/08/10	27	8.29	0	0.00	8.31	27	4,063	0.66%
2022/08/05	0	0.00	1	8.16	8.18	-1	4,125	-0.02%
2022/08/04	1	8.10	0	0.00	8.06	1	4,218	0.02%
2022/07/29	1	8.19	10	8.20	8.16	-9	4,750	-0.19%
2022/07/22	10	8.12	0	0.00	8.08	10	4,933	0.20%
2022/07/07	1	8.31	0	0.00	8.41	1	6,779	0.01%
2022/07/06	1	8.43	0	0.00	8.37	1	6,977	0.01%
2022/07/01	0	0.00	5	8.51	8.46	-5	8,621	-0.06%
2022/06/24	0	0.00	5	8.93	8.89	-5	10,461	-0.05%
2022/06/22	1	8.68	0	0.00	8.74	1	11,458	0.01%
2022/06/14	20	8.70	3	8.82	8.85	17	16,129	0.11%
2022/06/09	0	0.00	1	9.00	9.04	-1	16,190	-0.01%
2022/06/01	1	8.80	111	8.78	8.80	-110	16,390	-0.67%	大賣/鉅額交易
2022/05/27	0	0.00	10	8.63	8.62	-10	16,255	-0.06%
2022/05/20	20	8.66	0	0.00	8.63	20	16,489	0.12%
2022/05/19	10	8.51	0	0.00	8.55	10	16,506	0.06%
2022/05/18	50	8.72	0	0.00	8.70	50	16,597	0.30%
2022/05/17	1	8.60	0	0.00	8.57	1	16,552	0.01%
2022/05/13	0	0.00	3	8.55	8.61	-3	16,657	-0.02%
2022/05/11	4	8.84	0	0.00	8.76	4	16,784	0.02%
2022/05/10	0	0.00	10	8.93	8.95	-10	16,831	-0.06%
2022/05/09	3	8.80	0	0.00	8.67	3	16,916	0.02%
2022/05/06	6	9.14	0	0.00	9.13	6	16,773	0.04%
2022/05/04	2	9.41	1	9.41	9.45	1	16,853	0.01%
2022/05/03	4	9.40	0	0.00	9.38	4	16,900	0.02%
2022/04/28	30	9.53	0	0.00	9.50	30	17,102	0.18%
2022/04/25	8	9.71	6	9.73	9.67	2	17,660	0.01%
2022/04/22	12	9.82	20	9.73	9.99	-8	18,078	-0.04%
2022/04/21	21	9.62	1	9.63	9.68	20	19,660	0.10%
2022/04/20	4	9.68	50	9.65	9.77	-46	20,780	-0.22%
2022/04/19	1	9.70	1	9.68	9.69	0	20,910	0.00%
2022/04/18	7	9.53	0	0.00	9.55	7	21,217	0.03%
2022/04/15	10	9.98	33	9.95	9.96	-23	20,854	-0.11%
2022/04/14	0	0.00	24	10.20	10.00	-24	20,616	-0.12%
2022/04/13	6	10.16	15	10.20	10.30	-9	20,313	-0.04%
2022/04/12	13	10.23	21	10.15	10.15	-8	20,010	-0.04%
2022/04/11	76	10.44	1	10.65	10.35	75	19,793	0.38%
2022/04/08	21	10.48	0	0.00	10.65	21	19,271	0.11%
2022/04/07	31	10.62	0	0.00	10.50	31	18,920	0.16%
2022/04/06	7	10.60	1	10.50	10.60	6	18,120	0.03%
2022/04/01	22	10.36	11	10.27	10.35	11	17,639	0.06%
2022/03/31	3	10.15	0.2	10.30	10.25	2.8	17,251	0.02%
2022/03/30	26	10.23	15	10.22	10.25	11	16,852	0.07%
2022/03/29	1	10.15	10	10.15	10.10	-9	16,509	-0.05%
2022/03/28	2	10.40	5.1	10.20	10.20	-3.1	16,133	-0.02%
2022/03/25	14	10.32	2	10.35	10.30	12	15,702	0.08%
2022/03/24	69	11.00	25	10.78	10.65	44	15,059	0.29%
2022/03/23	14.1	10.37	27	10.72	11.00	-12.9	12,773	-0.10%
2022/03/22	3	9.97	77	9.77	10.00	-74	11,587	-0.64%
2022/03/21	5	9.50	94	9.56	9.62	-89	11,062	-0.80%
2022/03/18	0	0.00	19	9.30	9.50	-19	10,790	-0.18%
2022/03/16	0	0.00	5	9.00	9.01	-5	10,146	-0.05%
2022/03/10	0	0.00	10	8.87	8.87	-10	9,891	-0.10%
2022/03/08	11	8.50	0	0.00	8.44	11	9,738	0.11%
2022/03/07	1	8.58	0	0.00	8.53	1	9,669	0.01%
2022/03/04	55	8.91	0	0.00	8.85	55	9,562	0.58%
2022/03/01	51	8.93	0	0.00	8.95	51	9,498	0.54%
2022/02/25	1	8.82	0	0.00	8.81	1	9,463	0.01%
2022/02/23	0.2	9.00	0	0.00	9.01	0.2	9,317	0.00%
2022/02/22	8	8.98	0	0.00	9.01	8	9,350	0.09%
2022/02/18	10	9.14	0	0.00	9.12	10	9,325	0.11%
2022/02/17	7	9.11	35	9.12	9.11	-28	9,214	-0.30%
2022/02/16	2	9.02	0	0.00	9.06	2	9,119	0.02%
2022/02/14	10	9.04	75	9.02	9.02	-65	8,916	-0.73%
2022/02/11	17	9.03	2	9.06	9.07	15	8,777	0.17%
2022/02/10	11	8.95	0	0.00	8.94	11	8,615	0.13%
2022/02/09	20	9.11	2	9.08	9.05	18	8,491	0.21%
2022/02/08	0	0.00	3	8.90	9.02	-3	8,251	-0.04%
2022/01/25	11	8.43	0.1	8.43	8.39	10.9	7,810	0.14%
2022/01/24	0	0.00	95	8.42	8.52	-95	7,709	-1.23%
2022/01/21	10	8.65	0	0.00	8.55	10	7,568	0.13%
2022/01/20	15	8.71	0	0.00	8.75	15	7,404	0.20%
2022/01/19	45	8.90	0	0.00	8.76	45	7,290	0.62%
2022/01/18	5	8.85	7	8.79	8.93	-2	6,927	-0.03%
2022/01/17	12	8.79	6	8.84	8.65	6	6,473	0.09%
2022/01/14	91.1	9.22	33	9.19	9.00	58.1	5,870	0.99%
2022/01/13	29	8.97	15	8.87	9.14	14	4,048	0.35%
2022/01/12	5	8.26	0	0.00	8.31	5	2,840	0.18%
2022/01/11	100	8.34	0	0.00	8.30	100	2,605	3.84%
2021/12/16	1	7.88	0	0.00	7.88	1	2,296	0.04%
2021/12/09	0	0.00	10	7.95	7.95	-10	3,722	-0.27%
2021/11/24	0	0.00	0	8.01	7.98	0	4,721	0.00%
2021/11/23	0	7.98	10	7.97	7.95	-10	4,788	-0.21%
2021/11/22	0	0.00	80	7.99	7.99	-80	4,837	-1.65%
2021/11/08	10	7.90	0	0.00	7.92	10	4,681	0.21%
2021/10/28	0	0.00	5	7.80	7.79	-5	4,650	-0.11%
2021/10/25	0	0.00	4	7.86	7.89	-4	4,592	-0.09%
2021/10/15	17	7.91	0	0.00	7.89	17	4,695	0.36%
2021/10/14	9	7.87	2	7.86	7.88	7	4,720	0.15%
2021/10/13	1	7.77	0	0.00	7.76	1	4,745	0.02%
2021/10/07	0	0.00	0.9	7.60	7.59	-0.9	4,822	-0.02%
2021/10/01	5	7.55	0	0.00	7.52	5	4,771	0.10%
2021/09/30	0	0.00	10	7.60	7.61	-10	4,743	-0.21%
2021/09/29	0	0.00	1	7.60	7.55	-1	4,739	-0.02%
2021/09/22	0	0.00	1	7.51	7.52	-1	4,606	-0.02%
2021/09/17	2	7.80	10	8.15	7.80	-8	4,428	-0.18%
2021/09/16	10	8.61	10	8.44	8.33	0	3,846	0.00%
2021/09/15	0	0.00	23	8.45	8.50	-23	3,576	-0.64%
2021/09/14	2	8.11	1	8.15	8.15	1	3,272	0.03%
2021/09/13	23	8.15	21	8.15	8.12	2	3,185	0.06%
2021/09/10	7	7.89	0	0.00	7.96	7	3,084	0.23%
2021/09/09	4	7.88	0	0.00	7.91	4	3,041	0.13%
2021/09/08	40	8.19	3	7.88	7.72	37	2,992	1.24%
2021/09/07	2	8.23	5	8.11	8.19	-3	2,863	-0.10%
2021/09/06	20	7.71	2	7.75	7.84	18	2,581	0.70%
2021/09/03	5	7.66	0	0.00	7.71	5	2,491	0.20%
2021/09/01	0	0.00	10	7.59	7.62	-10	2,356	-0.42%
2021/08/30	2	7.51	0	0.00	7.49	2	2,203	0.09%
2021/08/27	0	0.00	8	7.35	7.36	-8	2,117	-0.38%
2021/08/25	0	0.00	1	7.23	7.20	-1	2,005	-0.05%
2021/08/24	1	7.15	10	7.23	7.22	-9	1,964	-0.46%
2021/08/18	1	6.87	0	0.00	6.90	1	1,808	0.06%
2021/07/12	1	7.06	0.4	7.07	7.08	0.6	3,236	0.02%
2021/07/08	0	0.00	34.2	7.07	7.08	-34.2	3,355	-1.02%
2021/06/25	0	0.00	1	7.11	7.08	-1	3,618	-0.03%
2021/05/28	0	0.00	2.9	7.03	7.02	-2.9	3,876	-0.08%
2021/05/18	2	6.92	0	0.00	6.93	2	3,945	0.05%
2021/05/14	0.3	6.90	0	0.00	6.88	0.3	3,874	0.01%
2021/05/13	0.2	6.85	0	0.00	6.90	0.2	3,822	0.01%
2021/05/10	0	0.00	10	7.51	7.52	-10	3,561	-0.28%
2021/04/27	0	0.00	8	7.54	7.52	-8	3,071	-0.26%
2021/04/21	0	0.00	4	7.37	7.35	-4	2,721	-0.15%
2021/04/20	2	7.40	1	7.38	7.42	1	2,676	0.04%
2021/04/19	4	7.24	0	0.00	7.45	4	2,619	0.15%
2021/04/15	1	7.10	0	0.00	7.16	1	2,444	0.04%
2021/04/14	2	7.09	0	0.00	7.08	2	2,393	0.08%
2021/04/13	4	7.09	0	0.00	7.08	4	2,361	0.17%
2021/04/09	0	0.00	20	6.95	6.94	-20	2,255	-0.89%
2021/03/08	0	0.00	2	6.95	6.88	-2	2,333	-0.09%
2021/03/03	0	0.00	4	6.91	6.97	-4	2,324	-0.17%
2021/02/24	0	0.00	2	6.94	6.90	-2	2,274	-0.09%
2021/02/05	1	6.60	0	0.00	6.60	1	2,248	0.04%
2021/02/03	1	6.57	0	0.00	6.60	1	2,357	0.04%
2021/01/25	5	6.68	2	6.65	6.68	3	2,482	0.12%
2021/01/18	1	6.73	0	6.75	6.76	1	3,005	0.03%
2021/01/15	0	0.00	100	6.81	6.81	-100	2,993	-3.34%
2021/01/14	0	0.00	3	6.87	6.89	-3	2,981	-0.10%
2021/01/13	0	0.00	50	6.89	6.89	-50	2,997	-1.67%
2021/01/08	0	0.00	6	6.91	6.94	-6	2,949	-0.20%
2020/12/31	3	6.95	0	0.00	6.93	3	2,891	0.10%
2020/12/30	0	0.00	15	6.95	6.94	-15	2,841	-0.53%
2020/12/29	100	6.75	0	0.00	6.77	100	2,721	3.67%
2020/12/28	0	0.00	1	6.66	6.68	-1	2,655	-0.04%
2020/12/22	50	6.54	1	6.54	6.50	49	2,544	1.93%
2020/12/16	0	0.00	68	6.52	6.55	-68	2,604	-2.61%
2020/12/15	68	6.48	0	0.00	6.49	68	2,580	2.63%
2020/12/04	1	6.59	0	0.00	6.61	1	2,543	0.04%
2020/12/01	0	0.00	10	6.61	6.62	-10	2,535	-0.39%
2020/11/11	0.6	6.58	1	6.54	6.58	-0.4	2,293	-0.02%
2020/11/10	0	0.00	2	6.48	6.47	-2	2,202	-0.09%
2020/11/09	2	6.43	0	0.00	6.43	2	2,146	0.09%
2020/11/02	0	0.00	7	6.40	6.40	-7	2,093	-0.33%
2020/10/30	10	6.38	0	0.00	6.41	10	2,095	0.48%
2020/10/28	1	6.46	0	0.00	6.47	1	2,063	0.05%
2020/10/26	0	0.00	23	6.49	6.50	-23	2,049	-1.12%
2020/10/21	15	6.56	0	0.00	6.57	15	1,738	0.86%
2020/10/15	5	6.64	1	6.64	6.65	4	1,781	0.22%
2020/10/14	1	6.62	0	0.00	6.61	1	1,764	0.06%
2020/10/13	1	6.62	0	0.00	6.63	1	1,751	0.06%
2020/10/12	0	0.00	4	6.66	6.64	-4	1,738	-0.23%
2020/09/25	0	0.00	1	6.73	6.73	-1	1,677	-0.06%
2020/09/21	50	7.04	50	6.98	6.99	0	1,594	0.00%
2020/09/08	0	0.00	20	6.87	6.87	-20	1,489	-1.34%
2020/09/07	0	0.00	57	6.86	6.85	-57	1,482	-3.85%
2020/09/04	1	6.75	0	0.00	6.76	1	1,467	0.07%
2020/09/02	77	6.79	0	0.00	6.79	77	1,460	5.27%
2020/08/21	1	6.75	0	0.00	6.75	1	1,474	0.07%
2020/08/04	5	6.71	0	0.00	6.70	5	1,311	0.38%
2020/07/27	2	7.33	5	7.30	7.27	-3	1,065	-0.28%
2020/07/24	4	7.34	0	0.00	7.35	4	1,066	0.37%
2020/07/23	1	7.41	0	0.00	7.41	1	1,050	0.10%
2020/07/20	0	0.00	1	7.33	7.32	-1	950	-0.11%
2020/06/22	0	0.00	17	7.25	7.28	-17	1,068	-1.59%
2020/06/08	0	0.00	50.1	7.23	7.28	-50.1	1,497	-3.35%
2020/06/05	0	0.00	10	7.16	7.23	-10	1,524	-0.66%
2020/06/04	0	0.00	1	7.18	7.19	-1	1,545	-0.06%
2020/06/03	60	7.13	0	0.00	7.20	60	1,566	3.83%
2020/05/19	0	0.00	2	7.13	7.15	-2	1,542	-0.13%
2020/05/18	0	0.00	1	7.10	7.09	-1	1,547	-0.06%
2020/05/15	1	7.08	2	7.06	7.06	-1	1,544	-0.06%
2020/05/13	1	7.05	0	0.00	7.10	1	1,550	0.06%
2020/05/04	0	0.00	2	7.10	7.12	-2	1,560	-0.13%
2020/04/27	0	0.00	2	6.93	6.96	-2	1,548	-0.13%
2020/04/16	3.1	6.74	36	6.77	6.79	-32.9	1,470	-2.24%
2020/04/15	16	6.82	0	0.00	6.82	16	1,452	1.10%
2020/04/14	0	0.00	5	6.75	6.77	-5	1,435	-0.35%
2020/04/09	5	6.65	0	0.00	6.66	5	1,381	0.36%
2020/04/08	10	6.58	3	6.58	6.60	7	1,359	0.51%
2020/04/06	3	6.52	3	6.52	6.50	0	1,331	0.00%
2020/03/31	15	6.59	0	0.00	6.49	15	1,300	1.15%
2020/03/30	4	6.58	0	0.00	6.57	4	1,288	0.31%
2020/03/27	0	0.00	3	6.65	6.63	-3	1,284	-0.23%
2020/03/26	3	6.52	0	0.00	6.58	3	1,262	0.24%
2020/03/25	15	6.55	3	6.56	6.58	12	1,246	0.96%
2020/03/24	3	6.40	3	6.45	6.34	0	1,216	0.00%
2020/03/23	3	6.40	0	0.00	6.22	3	1,188	0.25%
2020/03/20	0	0.00	1	5.90	5.96	-1	1,185	-0.08%
2020/03/19	1	5.37	0	0.00	5.42	1	1,170	0.09%
2020/03/16	0	0.00	10	6.09	6.13	-10	1,072	-0.93%
2020/03/13	2	6.10	0	0.00	6.59	2	1,013	0.20%
2020/03/11	10	7.02	0	0.00	7.00	10	858	1.17%
2020/02/12	0	0.00	6	7.53	7.56	-6	797	-0.75%
2020/02/10	0	0.00	10	7.52	7.51	-10	844	-1.18%
2020/01/20	10	7.82	0	0.00	7.83	10	812	1.23%
2020/01/08	10	7.77	0	0.00	7.77	10	845	1.18%
2020/01/06	10	7.80	0	0.00	7.79	10	853	1.17%
2020/01/02	0	0.00	8	7.81	7.81	-8	860	-0.93%
2019/12/31	0	0.00	2	7.80	7.81	-2	863	-0.23%
2019/12/18	10	7.83	0	0.00	7.80	10	883	1.13%
2019/12/17	6	7.78	0	0.00	7.79	6	872	0.69%
2019/12/13	20	7.78	0	0.00	7.76	20	826	2.42%
2019/12/09	0	0.00	4	7.73	7.77	-4	868	-0.46%
2019/11/11	4	7.74	0	0.00	7.74	4	956	0.42%
2019/10/23	10	7.67	0	0.00	7.67	10	829	1.21%
2019/10/22	0	0.00	1	7.69	7.69	-1	830	-0.12%
2019/10/03	2	7.59	0	0.00	7.60	2	793	0.25%
2019/09/10	0	0.00	3	7.70	7.69	-3	859	-0.35%
2019/09/09	0	0.00	13	7.67	7.67	-13	855	-1.52%
2019/09/03	0	0.00	10	7.61	7.61	-10	866	-1.15%
2019/07/25	0	0.00	20	7.88	7.88	-20	1,266	-1.58%
2019/07/02	7	7.95	72	8.00	7.96	-65	1,255	-5.18%
2019/07/01	0	0.00	10	8.22	8.23	-10	1,183	-0.85%
2019/06/27	0	0.00	2	8.29	8.28	-2	1,190	-0.17%
2019/06/26	2	8.23	0.4	8.21	8.25	1.6	1,185	0.14%
2019/06/20	0	0.00	2	8.37	8.35	-2	1,167	-0.17%
2019/06/17	0	0.00	2	8.31	8.33	-2	1,173	-0.17%
2019/06/14	4	8.27	0	0.00	8.26	4	1,175	0.34%
2019/06/12	2	8.30	0	0.00	8.30	2	1,199	0.17%
2019/06/11	0	8.42	0	0.00	8.41	0	1,184	0.00%
2019/06/10	47	8.47	8	8.43	8.43	39	1,156	3.37%
2019/06/06	3	8.33	1	8.33	8.31	2	1,125	0.18%
2019/06/05	0	0.00	3	8.36	8.32	-3	1,124	-0.27%
2019/06/04	5	8.32	0	0.00	8.33	5	1,107	0.45%
2019/06/03	3	8.37	0	0.00	8.37	3	1,105	0.27%
2019/05/31	22	8.43	0	0.00	8.43	22	1,116	1.97%
2019/05/30	2	8.46	0	0.00	8.49	2	1,102	0.18%
2019/05/29	0	0.00	1	8.20	8.22	-1	1,042	-0.10%
2019/05/28	0	0.00	3	8.25	8.27	-3	1,020	-0.29%
2019/05/27	1	8.24	0	0.00	8.23	1	969	0.10%
2019/05/14	1	7.88	0	0.00	7.92	1	794	0.13%
2019/05/10	1	7.91	0	0.00	7.91	1	780	0.13%
2019/04/30	0	0.00	3	7.91	7.91	-3	721	-0.42%
2019/04/23	20	7.83	0	0.00	7.83	20	710	2.82%
2019/04/18	0	0.00	30	7.82	7.81	-30	703	-4.27%
2019/03/14	2	7.74	0	0.00	7.73	2	446	0.45%
2019/03/06	3	7.65	0	0.00	7.69	3	422	0.71%
2019/02/26	0	0.00	5	7.90	7.89	-5	343	-1.46%
2019/02/18	30	7.87	0	0.00	7.89	30	334	8.98%
2019/02/15	3	7.86	0	0.00	7.87	3	328	0.91%
2019/01/30	1	7.79	0	0.00	7.83	1	388	0.26%
2019/01/29	0	0.00	7	7.78	7.79	-7	389	-1.80%
2019/01/28	0	0.00	5	7.79	7.79	-5	392	-1.27%
2018/12/17	0	0.00	10	8.00	8.01	-10	679	-1.47%
2018/12/10	0	0.00	10	7.99	8.00	-10	712	-1.40%
2018/12/06	20	7.99	1	7.99	7.96	19	715	2.66%
2018/11/09	0	0.00	1	8.25	8.25	-1	756	-0.13%
2018/11/08	12	8.26	0	0.00	8.25	12	746	1.61%
2018/11/05	0	8.00	0	0.00	8.00	0	716	0.00%
2018/10/29	0	0.00	1	7.60	7.62	-1	682	-0.15%
2018/10/24	1	7.62	0	0.00	7.61	1	677	0.15%
2018/08/13	20	8.22	0	0.00	8.20	20	749	2.67%
2018/08/03	5	8.20	0	0.00	8.24	5	802	0.62%
2018/07/18	0	0.00	50	8.13	8.15	-50	827	-6.04%
2018/07/12	10	8.36	0	0.00	8.37	10	811	1.23%
2018/07/10	40	8.45	0	0.00	8.40	40	816	4.90%
2018/06/11	1	8.58	0	0.00	8.55	1	876	0.11%
2018/06/07	1	8.54	0	0.00	8.55	1	857	0.12%
2018/06/04	0	0.00	10	8.50	8.50	-10	798	-1.25%
2018/05/18	0	0.00	30	8.50	8.50	-30	935	-3.21%
2018/05/16	0	0.00	1	8.50	8.49	-1	950	-0.11%
2018/05/11	20	8.53	0	0.00	8.51	20	1,040	1.92%
2018/05/04	0	0.00	1	8.52	8.54	-1	1,076	-0.09%
2018/05/03	0	0.00	3	8.55	8.53	-3	1,085	-0.28%
2018/04/30	0	0.00	1	8.65	8.65	-1	1,118	-0.09%
2018/04/25	0	0.00	2	8.55	8.55	-2	1,252	-0.16%
2018/04/17	10	8.60	0	0.00	8.59	10	1,493	0.67%
2018/04/16	0	0.00	5	8.71	8.70	-5	1,493	-0.33%
2018/04/11	2	8.72	0	0.00	8.74	2	1,568	0.13%
2018/04/10	2	8.72	0	0.00	8.74	2	1,581	0.13%
2018/04/03	0	0.00	5	8.73	8.74	-5	1,610	-0.31%
2018/03/23	10	8.70	30	8.70	8.69	-20	1,703	-1.17%
2018/03/22	30	8.78	0	0.00	8.77	30	1,691	1.77%
2018/03/08	10	8.79	120	8.80	8.79	-110	1,711	-6.43%	大賣/鉅額交易
2018/03/05	0	0.00	20	8.88	8.85	-20	1,933	-1.03%
2018/02/23	0	0.00	3	8.79	8.79	-3	1,986	-0.15%
2018/02/21	3	8.79	0	0.00	8.79	3	2,129	0.14%
2018/02/02	10	8.97	0	0.00	8.97	10	2,189	0.46%
2018/02/01	0	0.00	1	8.97	8.98	-1	2,183	-0.05%
2018/01/31	0	0.00	9	8.98	8.99	-9	2,171	-0.41%
2018/01/26	1	9.06	0	0.00	9.07	1	2,124	0.05%
2018/01/25	0	0.00	10	9.11	9.10	-10	2,112	-0.47%
2018/01/24	0	0.00	5	9.12	9.07	-5	2,088	-0.24%
2018/01/23	20	9.16	0	0.00	9.15	20	2,060	0.97%
2018/01/19	30	8.99	0	0.00	9.01	30	1,944	1.54%
2018/01/17	0	0.00	1	9.00	9.03	-1	1,857	-0.05%
2018/01/05	5	8.92	0	0.00	8.92	5	1,549	0.32%
2018/01/04	1	8.91	0	0.00	8.91	1	1,526	0.07%