農林 (2913)-凱基-竹北券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,376張
產業
上市貿易百貨類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	20.34	0	0.00	20.25	4	2,082	0.19%
2024/04/15	5	21.10	5	20.80	20.85	0	2,081	0.00%
2024/04/12	0	0.00	3	20.75	20.75	-3	2,076	-0.14%
2024/04/11	0	0.00	3	21.10	20.75	-3	2,076	-0.14%
2024/04/10	19	21.15	2	21.10	21.20	17	2,076	0.82%
2024/04/09	10	20.90	19	20.95	20.95	-9	2,078	-0.43%
2024/04/03	11	20.50	0	0.00	20.50	11	2,081	0.53%
2024/03/29	1	20.55	3.3	20.70	20.50	-2.3	2,143	-0.11%
2024/03/28	0	20.75	13	20.75	20.65	-13	2,172	-0.60%
2024/03/27	10	21.10	30	20.87	21.10	-20	2,242	-0.89%
2024/03/26	6	20.31	7	20.59	20.25	-1	2,177	-0.05%
2024/03/25	0	0.00	1	20.40	20.30	-1	2,305	-0.04%
2024/03/22	0	0.00	4	20.10	20.30	-4	2,518	-0.16%
2024/03/21	2	20.13	14	20.15	20.15	-12	2,989	-0.40%
2024/03/20	4	20.03	1	20.15	20.10	3	3,011	0.10%
2024/03/19	2	20.10	0	0.00	20.15	2	3,052	0.07%
2024/03/18	1	20.15	7	20.17	20.15	-6	3,060	-0.20%
2024/03/15	1	20.15	10	20.19	20.15	-9	3,091	-0.29%
2024/03/14	0	0.00	3	20.43	20.40	-3	3,170	-0.09%
2024/03/13	17	20.46	0	0.00	20.30	17	3,170	0.54%
2024/03/12	1	20.60	20	20.64	20.50	-19	3,174	-0.60%
2024/03/11	2	20.28	10	20.20	20.30	-8	3,187	-0.25%
2024/03/08	11	20.05	0	0.00	20.10	11	3,203	0.34%
2024/03/07	3	20.40	0	0.00	20.30	3	3,185	0.09%
2024/03/06	14	20.46	5	20.60	20.60	9	3,185	0.28%
2024/03/04	1	20.75	5	20.96	20.70	-4	3,203	-0.12%
2024/03/01	0	0.00	10	20.68	20.70	-10	3,187	-0.31%
2024/02/27	5	20.60	0	0.00	20.50	5	3,209	0.16%
2024/02/23	9	20.99	0	0.00	20.85	9	3,253	0.28%
2024/02/22	30	21.45	3	21.25	21.15	27	3,275	0.82%
2024/02/21	1	21.00	0	0.00	21.05	1	3,214	0.03%
2024/02/20	2	20.90	2	20.85	20.95	0	3,207	0.00%
2024/02/19	1	20.80	1	20.95	21.00	0	3,215	0.00%
2024/02/16	1	20.70	0	0.00	20.75	1	3,223	0.03%
2024/02/15	11	20.08	0	0.00	20.05	11	3,211	0.34%
2024/02/05	1	20.20	0	0.00	20.20	1	3,190	0.03%
2024/02/01	3	20.32	5	20.39	20.35	-2	3,183	-0.06%
2024/01/30	1	20.25	0	0.00	20.25	1	3,235	0.03%
2024/01/29	7	20.40	0	0.00	20.45	7	3,262	0.21%
2024/01/26	3	20.43	40	20.45	20.40	-37	3,274	-1.13%
2024/01/25	1	20.45	0	0.00	20.50	1	3,330	0.03%
2024/01/24	2	20.63	0	0.00	20.60	2	3,343	0.06%
2024/01/23	3	20.47	6	20.50	20.50	-3	3,389	-0.09%
2024/01/18	7	20.17	5	20.10	20.20	2	3,404	0.06%
2024/01/17	25	20.08	0	0.00	20.00	25	3,397	0.74%
2024/01/16	4	20.50	0	0.00	20.50	4	3,342	0.12%
2024/01/15	3	21.10	13	20.89	21.15	-10	3,322	-0.30%
2024/01/12	5	20.54	0	0.00	20.55	5	3,318	0.15%
2024/01/11	6	20.56	0	0.00	20.60	6	3,337	0.18%
2024/01/10	1	20.60	0	0.00	20.55	1	3,404	0.03%
2024/01/09	10	20.80	5	20.70	20.70	5	3,413	0.15%
2024/01/05	0	0.00	4	21.28	21.30	-4	3,642	-0.11%
2024/01/04	2	21.20	0	0.00	21.15	2	3,648	0.05%
2024/01/03	7	21.24	2	21.20	21.20	5	3,667	0.14%
2024/01/02	1	21.60	2	21.60	21.55	-1	3,640	-0.03%
2023/12/29	3	21.80	0	0.00	21.75	3	3,642	0.08%
2023/12/28	2	21.85	5	21.90	21.85	-3	3,693	-0.08%
2023/12/27	3	21.87	0	0.00	21.90	3	3,750	0.08%
2023/12/26	6	21.95	0	0.00	22.00	6	3,740	0.16%
2023/12/25	9	21.87	1	21.85	21.75	8	3,738	0.21%
2023/12/22	12	22.14	2	22.40	22.00	10	3,709	0.27%
2023/12/21	2	22.40	16	22.34	22.50	-14	3,613	-0.39%
2023/12/20	28.1	22.43	33	22.40	22.30	-4.9	3,559	-0.14%
2023/12/19	110	22.80	14	22.49	22.90	96	3,435	2.79%	大買/
2023/12/18	43	22.92	37	22.96	23.00	6	3,280	0.18%
2023/12/15	15	21.74	0	0.00	21.75	15	2,896	0.52%
2023/12/14	0	0.00	66	22.00	21.80	-66	2,914	-2.26%
2023/12/13	9	21.46	0	0.00	21.60	9	2,864	0.31%
2023/12/12	6	21.40	10	21.40	21.40	-4	2,878	-0.14%
2023/12/11	15	21.87	20	21.71	21.80	-5	2,884	-0.17%
2023/12/08	8	21.33	0	0.00	21.30	8	2,850	0.28%
2023/12/07	3	21.32	2	21.45	21.30	1	2,887	0.03%
2023/12/06	5	21.50	0	0.00	21.45	5	2,969	0.17%
2023/12/05	2	21.75	16	21.70	21.70	-14	3,037	-0.46%
2023/12/04	0	0.00	15	21.64	21.75	-15	3,073	-0.49%
2023/12/01	1	21.20	1	21.40	21.40	0	3,069	0.00%
2023/11/30	4	21.18	0	0.00	21.10	4	3,104	0.13%
2023/11/29	4	21.39	0	0.00	21.25	4	3,127	0.13%
2023/11/28	4	21.58	0	0.00	21.50	4	3,156	0.13%
2023/11/27	1	21.50	0	0.00	21.40	1	3,155	0.03%
2023/11/24	3	21.30	0	0.00	21.25	3	3,164	0.09%
2023/11/23	8	21.51	8	21.45	21.45	0	3,237	0.00%
2023/11/22	0	0.00	4	21.05	21.25	-4	3,270	-0.12%
2023/11/21	22	21.18	33	21.33	21.10	-11	3,335	-0.33%
2023/11/20	13	21.11	13	21.10	21.10	0	3,388	0.00%
2023/11/17	2	20.93	1	20.85	20.95	1	3,493	0.03%
2023/11/16	2	20.93	0	0.00	20.90	2	3,599	0.06%
2023/11/14	0	0.00	14	20.70	20.60	-14	3,873	-0.36%
2023/11/10	3	20.70	15	20.69	20.60	-12	4,224	-0.28%
2023/11/09	4	20.83	2	20.90	20.75	2	4,426	0.05%
2023/11/08	0	0.00	6	21.20	20.85	-6	4,644	-0.13%
2023/11/07	1	21.15	11	21.28	21.00	-10	4,898	-0.20%
2023/11/06	1	21.25	0	0.00	21.20	1	5,308	0.02%
2023/11/02	13	20.45	37	20.75	20.75	-24	6,574	-0.37%
2023/11/01	0	0.00	9	20.09	20.20	-9	7,650	-0.12%
2023/10/31	6	19.87	0	0.00	19.80	6	9,857	0.06%
2023/10/30	19	20.16	0	0.00	20.15	19	12,101	0.16%
2023/10/26	4	20.20	4	20.25	20.10	0	14,707	0.00%
2023/10/25	1	20.65	1	20.45	20.45	0	16,236	0.00%
2023/10/24	5	20.40	0	0.00	20.40	5	17,490	0.03%
2023/10/23	0	20.00	0	0.00	20.10	0	17,602	0.00%
2023/10/20	2	19.90	0	0.00	20.00	2	17,690	0.01%
2023/10/19	17	20.16	0	0.00	20.15	17	17,862	0.10%
2023/10/18	9	20.27	40	20.30	20.20	-31	17,867	-0.17%
2023/10/16	23	20.70	14	20.84	20.60	9	17,900	0.05%
2023/10/13	30	20.95	0	0.00	20.50	30	17,852	0.17%
2023/10/11	7	20.54	10	20.65	20.65	-3	17,763	-0.02%
2023/10/06	4	20.86	13	20.81	20.80	-9	17,769	-0.05%
2023/10/05	3	20.78	6	20.80	20.75	-3	17,785	-0.02%
2023/10/04	43	20.65	0	0.00	20.60	43	17,798	0.24%
2023/10/03	4	21.25	0	0.00	21.15	4	17,774	0.02%
2023/10/02	10	21.10	0	0.00	21.15	10	17,755	0.06%
2023/09/28	5	21.21	0	0.00	21.20	5	17,793	0.03%
2023/09/27	7	21.16	0	0.00	21.25	7	17,812	0.04%
2023/09/26	21	21.46	0.5	21.35	21.35	20.5	17,875	0.11%
2023/09/25	11	21.46	0	0.00	21.55	11	17,943	0.06%
2023/09/22	2	21.20	4	21.40	21.45	-2	17,991	-0.01%
2023/09/21	26	21.23	0	0.00	21.30	26	18,041	0.14%
2023/09/20	53	21.53	0	0.00	21.50	53	18,216	0.29%
2023/09/19	21	21.84	1	22.00	21.85	20	18,344	0.11%
2023/09/18	3	22.05	0	0.00	22.00	3	18,656	0.02%
2023/09/15	7	21.93	0	0.00	21.95	7	18,953	0.04%
2023/09/14	8	22.03	0	0.00	22.10	8	19,002	0.04%
2023/09/13	2	22.20	1	22.40	22.15	1	19,157	0.01%
2023/09/12	12	22.02	8	22.00	21.95	4	19,350	0.02%
2023/09/11	63	21.93	5	22.10	21.80	58	19,379	0.30%
2023/09/08	9	22.59	0	0.00	22.35	9	19,346	0.05%
2023/09/07	45	22.32	12	22.21	22.20	33	19,388	0.17%
2023/09/06	11	22.53	0	0.00	22.50	11	19,428	0.06%
2023/09/05	24	22.65	2	22.75	22.60	22	19,532	0.11%
2023/09/04	1	22.85	10	22.75	22.80	-9	19,600	-0.05%
2023/09/01	13	23.30	5	23.05	22.95	8	19,647	0.04%
2023/08/31	5	23.35	3	23.20	23.05	2	19,849	0.01%
2023/08/30	4	23.07	0	0.00	22.95	4	20,115	0.02%
2023/08/29	19	22.96	0	0.00	22.90	19	20,446	0.09%
2023/08/28	8	22.68	0	0.00	22.75	8	21,191	0.04%
2023/08/25	12	23.15	15	23.16	23.05	-3	21,190	-0.01%
2023/08/24	15	23.23	14	23.21	23.15	1	21,148	0.00%
2023/08/23	11	23.51	1	23.60	23.40	10	21,183	0.05%
2023/08/22	3	23.75	39	23.65	23.80	-36	21,133	-0.17%
2023/08/21	2	24.10	2	24.05	24.00	0	21,079	0.00%
2023/08/18	48	24.89	19	24.65	24.40	29	21,053	0.14%
2023/08/17	27	24.45	2	24.50	24.55	25	21,098	0.12%
2023/08/16	25	24.16	20	24.45	24.30	5	21,017	0.02%
2023/08/15	14	24.06	6	24.15	24.30	8	20,855	0.04%
2023/08/14	32	23.82	13	23.85	23.65	19	20,727	0.09%
2023/08/11	23	24.72	67	24.66	24.50	-44	20,565	-0.21%
2023/08/10	24	25.19	18	25.24	24.90	6	20,312	0.03%
2023/08/09	32	26.13	33	25.90	26.00	-1	19,925	-0.01%
2023/08/08	87	26.91	91	26.49	26.65	-4	19,524	-0.02%
2023/08/07	108	27.86	68	27.95	27.40	40	18,773	0.21%	大買/
2023/08/04	221.3	30.47	83	30.51	30.40	138.3	17,723	0.78%	大買/鉅額交易
2023/08/02	194	30.79	178	31.37	30.45	16	15,952	0.10%	大買/大賣/
2023/08/01	66	29.30	54.4	29.17	30.00	11.6	13,718	0.08%
2023/07/31	23	28.37	59	28.27	28.95	-36	11,860	-0.30%
2023/07/28	164	25.77	131	25.68	26.35	33	11,445	0.29%	大買/大賣/
2023/07/27	75.5	24.95	198	24.73	25.50	-122.5	10,355	-1.18%	大賣/鉅額交易
2023/07/26	12.3	23.46	6	23.31	23.20	6.3	9,621	0.07%
2023/07/25	1	23.15	37	23.10	23.05	-36	9,623	-0.37%
2023/07/24	1	22.75	9	23.28	23.10	-8	9,815	-0.08%
2023/07/21	3.5	22.49	0	0.00	22.40	3.5	9,961	0.04%
2023/07/20	3	22.60	0	0.00	22.55	3	10,443	0.03%
2023/07/19	15	21.77	0	0.00	21.70	15	11,623	0.13%
2023/07/18	35	21.80	0	0.00	21.70	35	12,905	0.27%
2023/07/17	4	22.08	0	0.00	22.10	4	13,394	0.03%
2023/07/14	2	22.00	2	22.15	22.15	0	13,361	0.00%
2023/07/13	21.1	22.02	0	0.00	21.90	21.1	13,332	0.16%
2023/07/12	0	0.00	2	22.00	22.05	-2	13,309	-0.02%
2023/07/10	14	22.11	0	0.00	22.00	14	13,299	0.11%
2023/07/07	4	22.19	5	22.10	22.15	-1	13,262	-0.01%
2023/07/06	29	22.51	0	0.00	22.35	29	13,203	0.22%
2023/07/05	46	22.75	5	22.84	22.65	41	13,133	0.31%
2023/07/04	42	22.88	2	22.80	22.80	40	13,083	0.31%
2023/07/03	12	23.00	5	23.06	23.10	7	13,001	0.05%
2023/06/30	8	22.85	0	0.00	22.85	8	12,908	0.06%
2023/06/29	7	23.07	0	0.00	23.00	7	12,830	0.05%
2023/06/28	27	23.22	3	23.00	23.00	24	12,765	0.19%
2023/06/27	4	24.04	1	24.25	23.70	3	12,519	0.02%
2023/06/26	54	24.36	23	24.34	24.30	31	12,288	0.25%
2023/06/21	38	23.95	9	24.12	23.85	29	11,921	0.24%
2023/06/20	1	23.65	62	23.66	23.60	-61	11,606	-0.53%
2023/06/19	7	24.04	8	24.08	23.80	-1	11,524	-0.01%
2023/06/16	7	24.00	11	24.04	23.75	-4	11,320	-0.04%
2023/06/15	6	23.73	0	0.00	23.75	6	11,068	0.05%
2023/06/14	21	23.45	4	23.65	23.40	17	10,986	0.15%
2023/06/13	10	23.12	0	0.00	23.45	10	10,920	0.09%
2023/06/12	10.3	23.53	290	23.38	23.40	-279.7	10,791	-2.59%	大賣/鉅額交易
2023/06/09	1	23.75	5.1	23.84	23.85	-4.1	10,679	-0.04%
2023/06/08	3	23.40	2	23.90	23.40	1	10,550	0.01%
2023/06/07	3	23.40	7	23.56	23.55	-4	10,446	-0.04%
2023/06/06	117	23.59	5	24.16	23.45	112	10,341	1.08%	大買/鉅額交易
2023/06/05	236.5	23.80	38	23.81	24.05	198.5	10,139	1.96%	大買/鉅額交易
2023/06/02	71.1	23.16	4	23.23	23.35	67.1	9,824	0.68%
2023/06/01	7.1	23.42	21.1	23.09	23.70	-14.1	9,482	-0.15%
2023/05/31	4	22.29	4	22.30	22.25	0	8,712	0.00%
2023/05/30	10	22.23	0	0.00	22.15	10	8,637	0.12%
2023/05/29	2	22.35	12	22.50	22.40	-10	8,631	-0.12%
2023/05/26	18	22.06	0	0.00	22.00	18	8,502	0.21%
2023/05/25	11	22.41	5	22.30	22.30	6	8,443	0.07%
2023/05/24	2.1	22.47	0	0.00	22.65	2.1	8,379	0.03%
2023/05/23	9	22.41	15	22.65	22.70	-6	8,315	-0.07%
2023/05/22	3	22.40	0	0.00	22.35	3	8,027	0.04%
2023/05/19	6	22.43	1	22.50	22.30	5	7,940	0.06%
2023/05/18	8	22.22	11	22.42	22.35	-3	7,892	-0.04%
2023/05/17	2	22.43	10.3	22.57	22.30	-8.3	7,812	-0.11%
2023/05/16	0	0.00	3	22.33	22.20	-3	7,749	-0.04%
2023/05/15	18	21.94	0	0.00	22.15	18	7,714	0.23%
2023/05/12	8	22.05	61	22.10	22.15	-53	7,663	-0.69%
2023/05/11	13	22.51	10	22.30	21.95	3	7,621	0.04%
2023/05/10	3	22.83	0	0.00	22.90	3	7,487	0.04%
2023/05/09	21	24.03	23	24.10	23.15	-2	7,387	-0.03%
2023/05/08	2	23.60	2	23.85	23.75	0	6,931	0.00%
2023/05/05	16	23.72	52	23.46	23.55	-36	6,874	-0.52%
2023/05/04	0	24.10	10	24.45	24.10	-10	6,747	-0.15%
2023/05/03	68	24.65	7	25.05	24.05	61	6,516	0.94%
2023/05/02	43	24.80	14	24.53	24.70	29	6,068	0.48%
2023/04/28	3	23.02	0	0.00	22.90	3	5,539	0.05%
2023/04/27	17	23.24	9	23.23	23.20	8	5,399	0.15%
2023/04/26	18	23.33	10	22.98	22.95	8	5,100	0.16%
2023/04/25	39	23.90	15	23.72	23.25	24	4,739	0.51%
2023/04/24	105	24.84	87	24.72	24.75	18	4,212	0.43%	大買/
2023/04/21	182	25.18	85	24.73	24.20	97	2,945	3.29%	大買/
2023/04/20	76	23.20	52	23.76	23.90	24	1,609	1.49%
2023/04/19	10	21.80	0	0.00	21.80	10	1,018	0.98%
2023/04/14	0	0.00	34	22.03	22.25	-34	989	-3.44%
2023/04/11	1	21.85	0	0.00	21.85	1	917	0.11%
2023/03/29	1	21.20	0	0.00	21.10	1	952	0.10%
2023/03/27	3	21.50	0	0.00	21.70	3	957	0.31%
2023/03/24	0	0.00	0	21.60	21.50	0	991	0.00%
2023/03/22	5	21.53	0	0.00	21.55	5	1,012	0.49%
2023/03/21	0	21.90	0	0.00	21.65	0	1,012	0.00%
2023/03/17	0	0.00	1	21.95	21.95	-1	1,026	-0.10%
2023/03/16	0	0.00	5	21.70	21.80	-5	1,067	-0.47%
2023/03/15	5	21.80	0	0.00	21.95	5	1,141	0.44%
2023/03/14	2	22.00	0	0.00	22.00	2	1,192	0.17%
2023/03/13	1	21.70	0	0.00	22.15	1	1,215	0.08%
2023/03/10	11	22.24	0	0.00	22.15	11	1,210	0.91%
2023/03/09	4	22.52	3	22.55	22.50	1	1,202	0.08%
2023/03/07	0	0.00	0.2	22.40	22.40	-0.2	1,175	-0.01%
2023/03/06	3	22.27	0	0.00	22.30	3	1,191	0.25%
2023/03/03	0	22.60	3	23.00	22.45	-3	1,162	-0.26%
2023/03/01	1	21.90	0	0.00	21.90	1	1,085	0.09%
2023/02/24	4	21.93	0	0.00	21.95	4	1,057	0.38%
2023/02/23	2	22.05	0	0.00	22.00	2	1,058	0.19%
2023/02/20	0	0.00	5	21.60	21.70	-5	1,102	-0.45%
2023/02/07	2	21.70	0	0.00	21.55	2	1,661	0.12%
2023/02/03	1	21.80	40	21.83	21.75	-39	1,677	-2.33%
2023/01/04	0	21.20	0	0.00	21.35	0	1,786	0.00%
2022/12/29	5	21.23	0	0.00	21.20	5	1,888	0.26%
2022/12/27	2	21.85	0	0.00	21.85	2	1,947	0.10%
2022/12/26	35	21.71	0	0.00	21.75	35	1,978	1.77%
2022/12/20	0	0.00	3	21.75	21.70	-3	2,034	-0.15%
2022/12/16	1	22.20	0	22.10	22.25	1	2,077	0.05%
2022/12/12	2	22.95	10	22.65	23.00	-8	2,068	-0.39%
2022/12/09	2	22.90	0	0.00	22.80	2	2,078	0.10%
2022/12/08	17	23.06	11.1	23.22	22.80	5.9	2,098	0.28%
2022/12/07	19.1	24.04	6.1	24.42	23.75	13	2,086	0.62%
2022/12/06	0	0.00	12	23.59	23.50	-12	2,019	-0.59%
2022/12/02	10	23.00	0.1	22.90	22.90	9.9	1,961	0.50%
2022/11/30	1	22.90	0	22.45	22.60	1	1,971	0.05%
2022/11/29	0	0.00	1	23.10	22.85	-1	1,958	-0.05%
2022/11/23	0	0.00	0.1	22.20	22.25	-0.1	1,914	-0.01%
2022/11/22	1	22.20	1	22.15	22.20	0	1,908	0.00%
2022/11/18	0	0.00	1	22.65	22.95	-1	1,921	-0.05%
2022/11/15	2	22.78	0	0.00	22.90	2	1,850	0.11%
2022/11/14	0	0.00	3	24.00	23.90	-3	1,754	-0.17%
2022/11/10	0	0.00	2	22.55	23.15	-2	1,617	-0.12%
2022/11/08	0	0.00	1	22.20	22.50	-1	1,537	-0.07%
2022/11/04	2	22.33	0	0.00	22.60	2	1,418	0.14%
2022/11/03	0	0.00	2	21.23	21.60	-2	1,310	-0.15%
2022/10/12	0	0.00	1	20.50	20.50	-1	1,073	-0.09%
2022/10/11	2	20.43	0	0.00	20.50	2	1,068	0.19%
2022/10/07	1	20.90	0	0.00	20.75	1	1,047	0.10%
2022/09/30	1.1	20.90	0	0.00	20.90	1.1	855	0.12%
2022/09/29	0	0.00	1	20.95	20.85	-1	842	-0.12%
2022/09/27	0.1	20.95	1	20.95	21.00	-1	800	-0.12%
2022/09/26	0.1	20.80	5	20.67	20.70	-5	777	-0.64%
2022/09/23	0.1	20.90	0	0.00	20.85	0.1	755	0.01%
2022/09/21	0	0.00	4	20.95	20.85	-4	717	-0.56%
2022/09/20	0	0.00	1	20.80	20.85	-1	698	-0.14%
2022/09/19	1.1	20.75	0	0.00	20.80	1.1	679	0.16%
2022/09/16	0.2	20.80	0	0.00	20.60	0.2	670	0.02%
2022/09/15	0	0.00	3.4	20.95	20.80	-3.4	672	-0.50%
2022/09/14	0	0.00	5	20.80	20.75	-5	638	-0.78%
2022/09/13	0	0.00	3	20.72	20.65	-3	610	-0.49%
2022/09/12	0.1	20.65	0	0.00	20.65	0.1	601	0.02%
2022/09/08	0	0.00	0.5	20.40	20.35	-0.5	581	-0.09%
2022/09/07	0	0.00	4	20.30	20.15	-4	581	-0.69%
2022/09/06	0	0.00	1	20.40	20.35	-1	582	-0.17%
2022/09/05	0.2	20.10	0	0.00	20.20	0.2	560	0.04%
2022/09/02	0.1	20.00	0	0.00	19.95	0.1	546	0.02%
2022/09/01	0.1	19.80	0	0.00	19.85	0.1	538	0.02%
2022/08/30	0.1	19.55	0	0.00	19.50	0.1	527	0.02%
2022/08/25	0	0.00	1	19.85	19.95	-1	521	-0.19%
2022/08/24	0.1	19.20	0	0.00	19.20	0.1	491	0.02%
2022/08/17	0	0.00	1	19.15	19.15	-1	503	-0.20%
2022/08/16	0.1	19.20	0	0.00	19.15	0.1	501	0.02%
2022/08/12	0.1	19.10	0	0.00	19.05	0.1	498	0.02%
2022/08/11	0.1	19.00	0	0.00	18.95	0.1	499	0.02%
2022/08/10	0.1	19.00	5	18.95	18.95	-5	500	-0.99%
2022/08/09	0.1	18.95	0	0.00	18.85	0.1	504	0.01%
2022/07/08	1	19.30	0	0.00	19.20	1	887	0.11%
2022/07/04	5	19.25	0	0.00	19.00	5	906	0.55%
2022/07/01	0	0.00	32	19.28	18.95	-32	913	-3.50%
2022/06/30	0	0.00	18	19.31	19.35	-18	925	-1.95%
2022/06/29	0	0.00	29	19.51	19.65	-29	925	-3.14%
2022/06/24	0	0.00	2	19.45	19.30	-2	932	-0.21%
2022/06/16	1	19.20	1	19.55	19.20	0	913	0.00%
2022/06/15	1	19.30	2	19.40	19.45	-1	922	-0.11%
2022/06/14	1	19.00	0	0.00	19.00	1	926	0.11%
2022/06/13	1	18.80	0	0.00	18.75	1	930	0.11%
2022/06/10	1	19.30	5	19.27	19.30	-4	939	-0.43%
2022/06/09	5	19.34	4	19.43	19.40	1	949	0.11%
2022/06/08	0	0.00	3	19.18	19.25	-3	960	-0.31%
2022/06/07	0	0.00	4	19.18	19.00	-4	969	-0.41%
2022/06/06	1	19.15	3	19.07	19.20	-2	998	-0.20%
2022/06/02	5	18.92	0	0.00	18.85	5	1,027	0.49%
2022/06/01	3	18.93	0	0.00	18.90	3	1,074	0.28%
2022/05/30	2	18.90	0	0.00	18.85	2	1,136	0.18%
2022/05/27	3	18.63	0	0.00	18.60	3	1,145	0.26%
2022/05/26	7	18.72	0	0.00	18.50	7	1,154	0.61%
2022/05/25	0	0.00	2.6	18.43	18.65	-2.6	1,171	-0.22%
2022/05/24	2	18.30	0	0.00	18.25	2	1,199	0.17%
2022/05/23	4	18.35	0	0.00	18.45	4	1,213	0.33%
2022/05/19	1	18.30	0	0.00	18.20	1	1,287	0.08%
2022/05/18	6	18.53	2	18.40	18.45	4	1,313	0.30%
2022/05/17	9	18.47	0	0.00	18.45	9	1,346	0.67%
2022/05/16	5	18.29	0	0.00	18.30	5	1,385	0.36%
2022/05/13	0	0.00	1	18.05	18.05	-1	1,406	-0.07%
2022/05/10	15	18.17	0	0.00	18.60	15	1,460	1.03%
2022/05/09	2	18.50	0	0.00	18.05	2	1,467	0.14%
2022/05/06	3	19.00	6	18.95	19.00	-3	1,467	-0.20%
2022/05/05	2	19.10	0	0.00	19.20	2	1,514	0.13%
2022/04/29	1	19.40	0	0.00	19.10	1	1,667	0.06%
2022/04/28	1	19.25	1	19.25	19.35	0	1,671	0.00%
2022/04/27	1	19.25	0	0.00	19.30	1	1,671	0.06%
2022/04/26	2	19.90	0	0.00	19.70	2	1,660	0.12%
2022/04/20	5.7	20.51	9	20.78	20.70	-3.3	1,705	-0.19%
2022/04/19	3	20.47	4	20.10	20.85	-1	1,771	-0.06%
2022/04/18	6	19.65	0	0.00	19.60	6	1,744	0.34%
2022/04/15	2	19.58	0	0.00	19.60	2	1,744	0.11%
2022/04/13	0	0.00	3	19.65	19.75	-3	1,815	-0.17%
2022/04/12	1	19.65	0	0.00	19.65	1	1,827	0.05%
2022/04/07	1	20.05	0	0.00	19.85	1	1,838	0.05%
2022/04/06	0	0.00	1	20.20	20.20	-1	1,850	-0.05%
2022/04/01	0	0.00	2	19.65	19.60	-2	1,838	-0.11%
2022/03/31	5	19.70	0	0.00	19.60	5	1,836	0.27%
2022/03/28	0	0.00	1	19.55	19.60	-1	1,840	-0.05%
2022/03/25	0	0.00	2	19.55	19.50	-2	1,854	-0.11%
2022/03/24	0	19.78	1	19.65	19.65	-1	1,861	-0.05%
2022/03/18	0	0.00	2	19.60	19.50	-2	1,889	-0.11%
2022/03/17	1	19.40	0	0.00	19.50	1	1,875	0.05%
2022/03/15	2	18.95	0	0.00	18.90	2	1,877	0.11%
2022/03/09	1	18.80	0	0.00	19.05	1	1,858	0.05%
2022/03/08	4	19.08	0	0.00	19.00	4	1,841	0.22%
2022/03/07	5	19.40	0	0.00	19.35	5	1,815	0.28%
2022/03/04	1	20.25	0	0.00	20.35	1	1,782	0.06%
2022/03/03	0	0.00	1	21.20	21.20	-1	1,743	-0.06%
2022/02/24	1	21.25	0	0.00	21.20	1	1,788	0.06%
2022/02/23	0	0.00	20	21.60	21.75	-20	1,789	-1.12%
2022/02/22	20	21.43	0	0.00	21.45	20	1,869	1.07%
2022/02/17	0	0.00	1	21.80	21.75	-1	1,852	-0.05%
2022/01/26	5	21.25	5	21.50	21.10	0	1,793	0.00%
2022/01/25	0	0.00	50	21.52	21.50	-50	1,767	-2.83%
2022/01/13	52	21.24	0	0.00	21.00	52	2,059	2.52%
2022/01/11	0	0.00	1.7	21.12	21.15	-1.7	2,000	-0.09%
2021/12/28	0	0.00	1	20.10	20.20	-1	2,474	-0.04%
2021/12/27	0	0.00	1	20.05	20.00	-1	2,554	-0.04%
2021/12/17	0	0.00	2	19.58	19.55	-2	3,433	-0.06%
2021/12/03	0	0.00	1	19.20	19.30	-1	3,736	-0.03%
2021/11/26	1	19.50	0	0.00	19.45	1	3,795	0.03%
2021/11/24	1	20.00	0	0.00	20.05	1	3,770	0.03%
2021/11/22	1	20.00	0	0.00	20.00	1	3,748	0.03%
2021/11/19	1	20.20	0	0.00	20.05	1	3,725	0.03%
2021/11/12	0	0.00	1	20.50	20.55	-1	3,688	-0.03%
2021/11/05	0	0.00	2.2	20.78	20.75	-2.2	3,753	-0.06%
2021/10/29	0	0.00	1	21.00	20.90	-1	3,725	-0.03%
2021/10/28	1	20.80	5	20.90	20.85	-4	3,738	-0.11%
2021/10/25	0	0.00	4	21.20	21.30	-4	3,828	-0.10%
2021/10/22	10	21.79	3	22.10	21.30	7	3,851	0.18%
2021/10/21	0	0.00	1	21.50	21.55	-1	3,671	-0.03%
2021/10/19	0	0.00	2	21.25	21.10	-2	3,607	-0.06%
2021/10/15	0	0.00	2	20.75	20.90	-2	3,584	-0.06%
2021/10/14	2	21.30	22	21.29	20.65	-20	3,578	-0.56%
2021/10/13	4	20.85	8	21.15	20.80	-4	3,400	-0.12%
2021/10/12	4	21.00	0	0.00	20.95	4	3,411	0.12%
2021/10/08	0	0.00	1	20.70	20.65	-1	3,383	-0.03%
2021/10/07	2	20.60	0	0.00	20.60	2	3,411	0.06%
2021/10/06	1	20.00	0	0.00	19.95	1	3,435	0.03%
2021/10/05	1	20.15	0	0.00	20.25	1	3,384	0.03%
2021/10/01	0	0.00	3	20.52	20.50	-3	3,476	-0.09%
2021/09/29	4	21.23	9	21.04	20.55	-5	3,400	-0.15%
2021/09/28	0	0.00	1	21.40	21.30	-1	3,325	-0.03%
2021/09/27	24	21.46	26	21.71	21.60	-2	3,337	-0.06%
2021/09/24	0	0.00	10	20.60	20.65	-10	3,241	-0.31%
2021/09/23	3	20.25	10	20.35	20.25	-7	3,681	-0.19%
2021/09/17	0	0.00	10	21.00	21.00	-10	3,706	-0.27%
2021/09/16	0	20.90	0	0.00	20.55	0	3,682	0.00%
2021/09/15	0	0.00	11	20.87	20.70	-11	3,690	-0.30%
2021/09/13	1	20.25	6	20.50	20.55	-5	3,858	-0.13%
2021/09/10	0	0.00	5	19.95	19.95	-5	3,867	-0.13%
2021/09/09	0	0.00	3	19.80	19.90	-3	3,911	-0.08%
2021/09/06	1	20.60	9	20.70	20.00	-8	4,030	-0.20%
2021/09/02	0	0.00	1	20.50	20.10	-1	4,185	-0.02%
2021/09/01	1	20.60	0	0.00	20.40	1	4,357	0.02%
2021/08/31	0	0.00	3	20.25	20.10	-3	4,597	-0.07%
2021/08/25	1	19.95	0	0.00	20.15	1	6,569	0.02%
2021/08/23	1	19.45	1	19.75	19.75	0	6,861	0.00%
2021/08/19	1	19.80	1	19.40	19.30	0	7,006	0.00%
2021/08/18	1	19.35	0	0.00	19.35	1	6,994	0.01%
2021/08/17	0	19.20	1	18.75	19.00	-1	7,033	-0.01%
2021/08/16	0	0.00	3	19.30	19.00	-3	7,182	-0.04%
2021/08/06	0	0.00	1	20.80	20.60	-1	7,590	-0.01%
2021/08/04	0	0.00	2	20.70	20.65	-2	7,943	-0.03%
2021/08/03	8	20.65	5.3	20.87	20.70	2.7	8,207	0.03%
2021/08/02	20	21.03	0	0.00	21.05	20	8,535	0.23%
2021/07/30	0	0.00	1	20.70	20.65	-1	8,556	-0.01%
2021/07/29	0	0.00	15	20.74	20.85	-15	8,637	-0.17%
2021/07/27	1	20.25	0	0.00	20.25	1	8,952	0.01%
2021/07/26	2	20.35	0	0.00	20.25	2	9,264	0.02%
2021/07/23	0	0.00	2	20.75	20.75	-2	9,594	-0.02%
2021/07/22	0	0.00	12	20.50	20.25	-12	10,691	-0.11%
2021/07/21	25	20.19	0	0.00	20.10	25	11,509	0.22%
2021/07/16	0	0.00	0.4	20.60	20.75	-0.4	13,385	0.00%
2021/07/15	0	0.00	0.3	20.70	20.80	-0.3	13,704	0.00%
2021/07/14	0	0.00	2	20.20	20.15	-2	13,693	-0.01%
2021/07/13	2	20.60	5	20.80	20.55	-3	13,721	-0.02%
2021/07/12	0	0.00	4	21.13	21.10	-4	13,657	-0.03%
2021/07/09	2	21.55	0	0.00	21.05	2	13,635	0.01%
2021/07/08	1	21.65	8	21.13	21.35	-7	13,588	-0.05%
2021/07/06	0.6	21.35	2	21.20	20.90	-1.4	13,462	-0.01%
2021/07/05	1	21.15	30	21.22	21.25	-29	13,422	-0.22%
2021/07/02	2	21.20	2	21.20	21.10	0	13,390	0.00%
2021/07/01	16	21.41	7	21.84	21.45	9	13,328	0.07%
2021/06/30	11	21.87	12	21.60	22.00	-1	13,064	-0.01%
2021/06/29	0	0.00	1	20.10	20.05	-1	12,497	-0.01%
2021/06/25	3	20.47	2	20.55	20.30	1	12,441	0.01%
2021/06/24	0	0.00	3	20.85	20.65	-3	12,403	-0.02%
2021/06/23	14	20.55	0	0.00	20.80	14	12,399	0.11%
2021/06/22	19	20.82	1	21.15	20.55	18	12,342	0.15%
2021/06/21	1	19.90	0	0.00	19.75	1	12,229	0.01%
2021/06/18	2	20.50	0	0.00	20.15	2	12,194	0.02%
2021/06/17	1	20.70	3	20.42	20.45	-2	12,171	-0.02%
2021/06/16	2	20.60	1	20.45	20.20	1	12,143	0.01%
2021/06/15	0	0.00	1	20.45	20.40	-1	12,085	-0.01%
2021/06/11	1	20.90	2	21.20	20.85	-1	12,042	-0.01%
2021/06/10	2	20.55	1	20.70	20.70	1	11,960	0.01%
2021/06/09	2	21.58	0	21.45	21.20	2	11,857	0.02%
2021/06/08	5	22.00	20	21.88	21.80	-15	11,695	-0.13%
2021/06/07	41	22.60	23	22.09	22.75	18	11,457	0.16%
2021/06/04	25	21.61	3	20.79	21.65	22	10,489	0.21%
2021/06/03	8	20.98	31	20.92	20.95	-23	9,937	-0.23%
2021/06/02	38	20.29	5	20.45	20.30	33	9,646	0.34%
2021/06/01	5	19.77	0	0.00	19.80	5	9,481	0.05%
2021/05/31	6.3	20.03	4	19.50	19.75	2.3	9,470	0.02%
2021/05/28	4	19.35	2	19.45	19.10	2	9,232	0.02%
2021/05/27	0	0.00	1	19.10	18.70	-1	9,145	-0.01%
2021/05/25	33	18.62	0	0.00	18.60	33	9,072	0.36%
2021/05/24	5	18.78	2	18.90	19.05	3	8,995	0.03%
2021/05/21	0	0.00	1	18.10	18.25	-1	8,828	-0.01%
2021/05/20	0	0.00	1	18.40	18.05	-1	8,805	-0.01%
2021/05/19	3	18.03	0	0.00	18.10	3	8,737	0.03%
2021/05/17	0	0.00	43	17.55	17.65	-43	8,565	-0.50%
2021/05/14	3	19.13	1	18.80	18.85	2	8,409	0.02%
2021/05/13	0	0.00	3	18.63	19.20	-3	8,266	-0.04%
2021/05/12	0	0.00	2	19.18	19.20	-2	8,112	-0.02%
2021/05/11	20	21.19	0	0.00	21.05	20	7,888	0.25%
2021/05/10	6	21.41	16	21.86	22.70	-10	7,639	-0.13%
2021/05/07	1	20.80	1	20.50	20.75	0	7,341	0.00%
2021/05/06	3	20.43	3	20.45	20.45	0	7,263	0.00%
2021/05/05	3	20.52	5	20.46	20.20	-2	7,128	-0.03%
2021/05/04	65	21.34	55	20.64	20.70	10	7,004	0.14%
2021/05/03	19	22.42	6	22.25	22.05	13	6,695	0.19%
2021/04/29	31	23.43	11	23.90	23.70	20	6,366	0.31%
2021/04/28	59	24.48	37	24.68	24.45	22	6,033	0.37%
2021/04/27	4	22.68	64	23.24	23.35	-60	4,933	-1.22%
2021/04/26	1	21.00	13	21.22	21.25	-12	4,099	-0.29%
2021/04/23	48	22.46	37	22.93	21.90	11	3,920	0.28%
2021/04/22	107	22.16	47	22.29	22.45	60	3,122	1.92%	大買/
2021/04/21	1	19.75	33.8	20.42	20.45	-32.8	2,195	-1.49%
2021/04/20	10	18.60	0	0.00	18.60	10	1,860	0.54%
2021/04/19	0	0.00	2	18.58	18.75	-2	1,924	-0.10%
2021/04/16	0	0.00	5	17.95	18.00	-5	1,843	-0.27%
2021/04/14	4	17.60	4	17.60	17.70	0	1,863	0.00%
2021/04/13	33	18.38	2	18.50	17.75	31	1,891	1.64%
2021/04/12	0	0.00	3	17.60	18.10	-3	1,840	-0.16%
2021/04/08	0	0.00	6	17.50	17.65	-6	1,842	-0.33%
2021/04/07	2	17.40	4	17.45	17.50	-2	1,898	-0.11%
2021/04/01	2	17.35	3	17.45	17.35	-1	1,947	-0.05%
2021/03/31	2	17.50	17	17.50	17.45	-15	2,054	-0.73%
2021/03/30	2	17.50	0.2	17.50	17.50	1.8	2,061	0.09%
2021/03/29	10	17.50	0	0.00	17.50	10	2,049	0.49%
2021/03/26	0	0.00	20	17.51	17.50	-20	2,047	-0.98%
2021/03/25	0	0.00	1.1	17.49	17.50	-1.1	2,029	-0.05%
2021/03/24	6	17.50	0	0.00	17.50	6	2,028	0.30%
2021/03/23	2	17.10	1	17.20	17.20	1	2,000	0.05%
2021/03/19	5	17.10	0	0.00	17.10	5	1,995	0.25%
2021/03/18	20	17.18	0	0.00	17.15	20	1,980	1.01%
2021/03/17	0	0.00	0.7	17.00	17.10	-0.7	1,989	-0.04%
2021/03/04	0	0.00	2.6	16.79	16.85	-2.6	3,489	-0.07%
2021/03/03	0	0.00	3	17.00	17.00	-3	3,440	-0.09%
2021/02/23	1	16.95	2	16.90	16.85	-1	3,369	-0.03%
2021/02/18	2	16.60	0	0.00	16.75	2	3,356	0.06%
2021/02/05	1	16.45	0	0.00	16.45	1	3,325	0.03%
2021/02/03	1	16.40	0	0.00	16.45	1	3,344	0.03%
2021/01/28	0	0.00	28	16.65	16.70	-28	3,268	-0.86%
2021/01/25	5	16.50	10	16.60	16.70	-5	3,250	-0.15%
2021/01/21	11	16.84	30	16.80	16.70	-19	3,252	-0.58%
2021/01/20	1	16.80	0	0.00	16.75	1	3,228	0.03%
2021/01/18	2	16.80	1	16.80	16.95	1	3,185	0.03%
2021/01/13	0	0.00	10	17.40	17.50	-10	3,118	-0.32%
2021/01/12	80	18.05	0	0.00	17.20	80	3,099	2.58%
2021/01/11	3	17.70	0	0.00	17.85	3	2,994	0.10%
2021/01/08	0.2	17.45	0	0.00	17.55	0.2	2,983	0.01%
2021/01/07	8	17.80	0	0.00	17.75	8	2,966	0.27%
2021/01/06	0	0.00	1	17.65	17.65	-1	2,943	-0.03%
2021/01/05	0	0.00	1	18.30	18.15	-1	2,911	-0.03%
2020/12/31	1	18.05	5	18.25	17.90	-4	2,878	-0.14%
2020/12/30	0	0.00	24	18.32	18.10	-24	2,902	-0.83%
2020/12/28	0	0.00	0.1	17.70	17.75	-0.1	2,922	0.00%
2020/12/25	9	17.61	7	17.93	17.60	2	2,868	0.07%
2020/12/24	7	17.38	2	17.15	17.15	5	2,749	0.18%
2020/12/22	0	0.00	20	17.25	17.00	-20	2,738	-0.73%
2020/12/11	0	0.00	22	17.00	16.85	-22	2,669	-0.82%
2020/12/10	1	17.25	0	0.00	17.10	1	2,649	0.04%
2020/12/09	10	16.90	0	0.00	16.95	10	2,628	0.38%
2020/12/04	1	17.00	6	17.00	17.05	-5	2,560	-0.20%
2020/12/03	1	17.20	11	17.25	17.20	-10	2,514	-0.40%
2020/12/02	31	17.46	3	17.50	17.35	28	2,451	1.14%
2020/12/01	7	18.37	10	18.30	18.10	-3	2,307	-0.13%
2020/11/30	57	18.80	13.7	19.01	19.10	43.3	1,983	2.18%
2020/11/26	0	0.00	10	17.10	17.10	-10	1,058	-0.94%
2020/11/24	0	0.00	5	16.90	16.95	-5	1,084	-0.46%
2020/11/18	20	16.90	54.3	17.18	17.15	-34.3	1,116	-3.07%
2020/11/16	54	16.91	0	0.00	16.90	54	1,144	4.72%
2020/11/11	10	16.80	0	0.00	17.15	10	1,187	0.84%
2020/10/21	0	0.00	20	16.80	16.80	-20	1,476	-1.35%
2020/10/14	5	17.25	0	0.00	17.25	5	1,528	0.33%
2020/10/12	2	17.85	0	0.00	17.55	2	1,581	0.13%
2020/10/08	0	0.00	2	18.00	17.80	-2	1,604	-0.12%
2020/10/07	0	0.00	5	17.88	18.00	-5	1,604	-0.31%
2020/10/06	5	17.45	5	17.65	17.55	0	1,647	0.00%
2020/10/05	0	0.00	6	17.48	17.55	-6	1,631	-0.37%
2020/09/08	0	0.00	4	16.80	16.80	-4	1,634	-0.24%
2020/09/07	0	0.00	1	16.60	16.65	-1	1,648	-0.06%
2020/09/03	1	16.80	0	0.00	16.60	1	1,669	0.06%
2020/08/28	4	16.60	0	0.00	16.60	4	1,673	0.24%
2020/08/27	0	0.00	1.6	16.45	16.55	-1.6	1,659	-0.10%
2020/08/26	0	0.00	2	16.55	16.50	-2	1,652	-0.12%
2020/08/20	3	15.87	0	0.00	15.95	3	1,716	0.17%
2020/08/14	0	0.00	2	17.00	16.90	-2	1,617	-0.12%
2020/08/13	0	0.00	7	17.00	17.00	-7	1,597	-0.44%
2020/08/05	3	16.80	0	0.00	16.80	3	1,524	0.20%
2020/08/04	5	16.96	0	0.00	17.05	5	1,501	0.33%
2020/07/31	0	0.00	0.7	16.55	16.65	-0.7	1,408	-0.05%
2020/07/30	0	0.00	0.4	16.35	16.45	-0.4	1,368	-0.03%
2020/07/14	2	16.20	0	0.00	16.30	2	1,175	0.17%
2020/07/13	0	0.00	13	16.53	16.75	-13	1,135	-1.14%
2020/07/10	1	15.80	0	0.00	15.90	1	1,025	0.10%
2020/07/09	10	16.15	0	0.00	16.05	10	1,008	0.99%
2020/07/07	0	0.00	1	16.10	16.20	-1	992	-0.10%
2020/06/30	0	0.00	0.1	15.80	15.85	-0.1	983	-0.01%
2020/06/29	0	0.00	4	15.81	15.85	-4	951	-0.42%
2020/06/24	4	15.60	0	0.00	15.80	4	941	0.42%
2020/06/22	0	0.00	1	15.55	15.60	-1	953	-0.10%
2020/06/16	0	0.00	21.4	15.64	15.75	-21.4	990	-2.16%
2020/06/11	0	0.00	1	15.75	15.50	-1	1,060	-0.09%
2020/06/05	0	0.00	1	15.55	15.50	-1	1,089	-0.09%
2020/06/01	2	15.15	2	15.05	15.15	0	1,106	0.00%
2020/05/29	0	0.00	4	15.00	14.90	-4	1,094	-0.37%
2020/05/28	2	14.75	0	0.00	15.00	2	1,050	0.19%
2020/05/26	2	14.45	0	0.00	14.40	2	1,030	0.19%
2020/05/20	1	14.15	0	0.00	14.15	1	1,031	0.10%
2020/05/14	10	14.05	0	0.00	14.05	10	1,031	0.97%
2020/04/28	0	0.00	1.3	13.86	13.95	-1.3	1,029	-0.13%
2020/03/30	0	0.00	0.5	12.35	12.35	-0.5	937	-0.05%
2020/03/17	1	12.70	0	0.00	12.85	1	809	0.12%
2020/03/05	3	15.60	0	0.00	15.60	3	676	0.44%
2020/02/25	3	15.80	1	15.75	15.80	2	647	0.31%
2020/02/20	0	0.00	0.7	15.75	15.85	-0.7	654	-0.10%
2020/02/11	0	0.00	1	16.00	15.95	-1	690	-0.14%
2020/02/05	1	15.85	0	0.00	15.85	1	783	0.13%
2020/01/30	0	0.00	22	15.90	15.85	-22	776	-2.83%
2020/01/20	1	16.25	0	0.00	16.20	1	746	0.13%
2020/01/06	0	0.00	0.9	16.15	16.25	-0.9	1,074	-0.08%
2020/01/02	1	16.35	0	0.00	16.40	1	1,103	0.09%
2019/12/25	5	16.20	0	0.00	16.25	5	1,118	0.45%
2019/12/23	5	16.20	0	0.00	16.25	5	1,206	0.41%
2019/12/20	10	16.21	0	0.00	16.00	10	1,270	0.79%
2019/12/04	3	16.20	0	0.00	16.30	3	1,427	0.21%
2019/11/22	2	16.25	0	0.00	16.20	2	1,464	0.14%
2019/11/14	2	16.20	0	0.00	16.20	2	1,485	0.13%
2019/11/13	2	16.20	4	16.20	16.25	-2	1,485	-0.13%
2019/11/11	2	16.35	0	0.00	16.30	2	1,485	0.13%
2019/11/08	0	0.00	2	16.60	16.60	-2	1,483	-0.13%
2019/11/06	0	0.00	10	16.95	16.60	-10	1,475	-0.68%
2019/11/04	0	0.00	4	17.10	17.30	-4	1,465	-0.27%
2019/10/29	2	16.80	1	16.80	16.80	1	1,475	0.07%
2019/10/24	3	17.00	0	0.00	17.05	3	1,476	0.20%
2019/10/18	10	17.00	0	0.00	17.00	10	1,387	0.72%
2019/10/17	4	17.20	0	0.00	17.10	4	1,377	0.29%
2019/10/16	0	0.00	31	17.12	17.25	-31	1,344	-2.31%
2019/10/15	18	16.63	1	16.60	16.70	17	1,331	1.28%
2019/09/25	0	0.00	4	16.85	16.80	-4	1,212	-0.33%
2019/09/23	1	16.65	0	0.00	16.65	1	1,206	0.08%
2019/09/18	0	0.00	1	16.40	16.35	-1	1,202	-0.08%
2019/09/17	0	0.00	2	16.30	16.20	-2	1,183	-0.17%
2019/09/11	1	16.10	0	0.00	16.15	1	1,226	0.08%
2019/09/04	1	15.90	0	0.00	15.95	1	1,268	0.08%
2019/08/22	0	0.00	0.1	15.65	15.65	-0.1	1,477	-0.01%
2019/08/15	3	15.45	0	0.00	15.45	3	1,717	0.17%
2019/08/13	0	0.00	21	15.65	15.70	-21	1,902	-1.10%
2019/08/12	1	15.75	0	0.00	15.80	1	2,183	0.05%
2019/08/08	31	15.78	0	0.00	15.85	31	2,402	1.29%
2019/08/07	2	15.80	0	0.00	15.70	2	2,454	0.08%
2019/08/05	30	15.80	0	0.00	15.85	30	2,547	1.18%
2019/07/29	0	0.00	0.1	16.25	16.30	-0.1	2,632	0.00%
2019/07/19	0	0.00	4	16.45	16.45	-4	2,585	-0.15%
2019/07/18	3	16.43	1	16.40	16.40	2	2,568	0.08%
2019/07/17	0	0.00	1	16.55	16.50	-1	2,555	-0.04%
2019/07/11	0	0.00	4	16.25	16.20	-4	2,445	-0.16%
2019/07/10	0	0.00	0.2	16.20	16.25	-0.2	2,437	-0.01%
2019/07/01	5	16.00	0	0.00	16.05	5	2,572	0.19%
2019/06/27	11	16.17	0	0.00	16.15	11	2,529	0.43%
2019/06/26	5	16.20	0	0.00	16.30	5	2,519	0.20%
2019/06/21	1	16.40	3	16.40	16.25	-2	2,503	-0.08%
2019/06/19	0	0.00	18	16.40	16.35	-18	2,460	-0.73%
2019/06/17	23	16.25	3	16.38	16.30	20	2,492	0.80%
2019/06/14	3	16.45	0	0.00	16.50	3	2,531	0.12%
2019/06/13	0	0.00	5	16.15	16.15	-5	2,494	-0.20%
2019/06/12	10	16.28	0	0.00	16.25	10	2,499	0.40%
2019/06/11	5	16.40	0	0.00	16.40	5	2,482	0.20%
2019/06/10	6	16.57	0	0.00	16.50	6	2,463	0.24%
2019/06/06	5	16.70	5	16.40	16.50	0	2,470	0.00%
2019/05/29	0	0.00	17	16.45	16.40	-17	2,432	-0.70%
2019/05/28	0	0.00	6	17.00	16.30	-6	2,401	-0.25%
2019/05/27	0	0.00	3	16.85	16.80	-3	2,328	-0.13%
2019/05/23	7	16.74	4	16.64	16.40	3	2,250	0.13%
2019/05/22	2	16.58	1	16.55	16.60	1	2,180	0.05%
2019/05/21	1	16.90	7	16.95	16.75	-6	2,157	-0.28%
2019/05/20	9	16.52	0	0.00	16.60	9	2,051	0.44%
2019/05/17	39	17.32	8	17.44	17.20	31	1,984	1.56%
2019/05/16	0	0.00	5	16.85	16.75	-5	1,686	-0.30%
2019/05/14	6	16.58	0	0.00	16.70	6	1,413	0.42%
2019/05/09	1	16.25	0	0.00	16.05	1	1,279	0.08%
2019/05/08	0	0.00	10	15.70	15.70	-10	1,160	-0.86%
2019/05/06	0	0.00	5	15.65	15.65	-5	1,156	-0.43%
2019/04/29	0	0.00	2	15.40	15.50	-2	1,150	-0.17%
2019/04/26	0	0.00	21	15.55	15.55	-21	1,155	-1.82%
2019/04/18	0	0.00	0.4	15.35	15.45	-0.4	1,157	-0.04%
2019/04/17	0	0.00	2.3	15.62	15.45	-2.3	1,159	-0.20%
2019/04/15	1	15.70	0	0.00	15.65	1	1,155	0.09%
2019/04/03	0	0.00	1	15.65	15.50	-1	1,105	-0.09%
2019/04/02	2	15.58	0	0.00	15.50	2	1,066	0.19%
2019/03/28	0	0.00	2	15.85	15.90	-2	1,011	-0.20%
2019/03/27	2	15.75	0	0.00	15.75	2	1,017	0.20%
2019/03/26	12	15.65	0	0.00	15.65	12	1,019	1.18%
2019/03/22	0	0.00	1	15.45	15.55	-1	1,031	-0.10%
2019/03/21	5	15.70	0	0.00	15.55	5	1,029	0.49%
2019/03/19	0	15.75	0	0.00	15.75	0	1,045	0.00%
2019/03/18	1	15.95	0	0.00	16.00	1	993	0.10%
2019/03/14	5	15.75	0	0.00	15.65	5	1,041	0.48%
2019/03/12	0	15.70	0	0.00	15.75	0	1,160	0.00%
2019/02/25	0	15.80	0	0.00	15.90	0	1,333	0.00%
2019/02/22	1	15.95	0	0.00	15.90	1	1,385	0.07%
2019/02/18	0	0.00	2	15.85	16.05	-2	1,496	-0.13%
2019/01/24	1	15.60	0	0.00	15.60	1	1,878	0.05%
2019/01/07	10	15.35	0	0.00	15.35	10	2,104	0.48%
2019/01/03	1	15.45	0	0.00	15.45	1	2,137	0.05%
2018/12/26	8	15.75	0	0.00	15.65	8	2,192	0.36%
2018/12/25	0	0.00	25	15.35	15.65	-25	2,190	-1.14%
2018/12/24	5	16.20	0	0.00	16.20	5	2,106	0.24%
2018/12/20	5	16.50	0	0.00	16.45	5	2,228	0.22%
2018/12/17	3	16.75	0	0.00	16.55	3	2,205	0.14%
2018/12/14	5	16.90	0	0.00	16.70	5	2,188	0.23%
2018/12/13	5	17.10	0	0.00	17.00	5	2,172	0.23%
2018/12/11	0	0.00	7	17.55	17.70	-7	2,104	-0.33%
2018/12/07	5	17.60	0	0.00	17.60	5	2,050	0.24%
2018/12/05	0	0.00	2	18.18	18.10	-2	1,967	-0.10%
2018/12/04	9	17.96	0	0.00	18.00	9	1,898	0.47%
2018/11/23	0	0.00	3	17.15	17.30	-3	1,609	-0.19%
2018/11/19	0	0.00	1	17.30	17.25	-1	1,473	-0.07%
2018/11/13	3	17.23	0	0.00	17.35	3	1,322	0.23%
2018/11/09	0	0.00	1	16.85	16.85	-1	1,180	-0.08%
2018/11/08	2	16.90	0	0.00	16.75	2	1,153	0.17%
2018/11/07	13	16.21	14.9	16.32	16.80	-1.9	1,077	-0.18%
2018/11/05	0.1	15.60	0	0.00	15.70	0.1	951	0.01%
2018/10/30	0	0.00	1	15.60	15.75	-1	929	-0.11%
2018/10/25	0	0.00	2	15.80	15.80	-2	950	-0.21%
2018/10/22	2	15.50	0	0.00	15.55	2	888	0.23%
2018/10/19	1	15.15	0	0.00	15.25	1	874	0.11%
2018/10/11	0	0.00	0.1	14.80	14.80	-0.1	782	-0.01%
2018/10/09	0	0.00	1	15.90	15.55	-1	753	-0.13%
2018/10/02	1	15.50	0	0.00	15.55	1	671	0.15%
2018/09/28	0.1	15.55	0	0.00	15.55	0.1	663	0.01%
2018/09/13	0	0.00	1	15.30	15.35	-1	563	-0.18%
2018/09/10	0	0.00	2.1	15.19	15.15	-2.1	581	-0.36%
2018/09/05	0	0.00	1	15.50	15.50	-1	595	-0.17%
2018/08/30	0	0.00	0.1	15.30	15.35	-0.1	575	-0.01%
2018/08/27	0	0.00	3	15.35	15.35	-3	579	-0.52%
2018/08/21	0.1	15.35	0	0.00	15.40	0.1	602	0.01%
2018/08/17	1	15.40	0	0.00	15.35	1	603	0.17%
2018/08/08	0	0.00	1	15.70	15.75	-1	614	-0.16%
2018/08/03	20	15.80	0	0.00	15.75	20	602	3.32%
2018/08/02	42	15.85	0	0.00	15.75	42	593	7.07%
2018/07/20	0	0.00	2	14.95	14.95	-2	527	-0.38%
2018/07/17	0	0.00	1	14.85	14.80	-1	538	-0.19%
2018/07/13	10	14.90	0	0.00	14.85	10	546	1.83%
2018/07/12	0	0.00	1	14.90	14.80	-1	550	-0.18%
2018/07/06	0	0.00	1	14.80	14.75	-1	578	-0.17%
2018/07/05	0	0.00	50	14.84	14.75	-50	581	-8.59%
2018/06/28	0	0.00	50	15.00	14.95	-50	658	-7.59%
2018/06/13	35	15.25	0	0.00	15.20	35	603	5.80%
2018/05/29	0	0.00	0.1	15.15	15.20	-0.1	639	-0.01%
2018/05/08	20	15.50	0	0.00	15.50	20	724	2.76%
2018/05/04	10	15.50	0	0.00	15.45	10	724	1.38%
2018/04/30	0.1	15.35	0	0.00	15.45	0.1	724	0.01%
2018/04/24	0	0.00	32	15.15	15.15	-32	786	-4.07%
2018/04/10	0	15.40	0	0.00	15.50	0	844	0.00%
2018/03/31	1	14.75	0	0.00	14.80	1	847	0.12%
2018/03/21	40	14.80	0	0.00	14.75	40	864	4.63%
2018/03/13	0	0.00	2	15.10	15.15	-2	999	-0.20%
2018/03/12	5	14.80	5	14.70	14.85	0	981	0.00%
2018/03/09	60	14.65	0	0.00	14.75	60	1,009	5.94%
2018/02/22	0	0.00	1	14.75	14.70	-1	1,288	-0.08%
2018/02/21	0	0.00	1	14.70	14.85	-1	1,292	-0.08%
2018/02/08	1	14.40	0	0.00	14.40	1	1,390	0.07%
2018/02/01	1	15.35	0	0.00	15.25	1	1,391	0.07%
2018/01/31	0	0.00	0.1	15.25	15.30	-0.1	1,392	-0.01%
2018/01/22	0.1	15.50	0	0.00	15.60	0.1	1,524	0.01%
2018/01/05	0	0.00	5	15.50	15.60	-5	1,627	-0.31%