潤泰全 (2915)-凱基-竹北券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
▲1.3
漲幅
+1.94%
成交量
4,212張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	67.70	68.30	-2	5,542	-0.04%
2024/05/30	1	67.20	0	0.00	67.00	1	5,501	0.02%
2024/05/28	0.6	68.51	0	0.00	68.80	0.6	5,425	0.01%
2024/05/27	12	67.76	11	67.30	67.00	1	5,376	0.02%
2024/05/23	2	66.20	29	66.51	65.70	-27	5,260	-0.51%
2024/05/22	4	68.13	3	67.70	67.90	1	5,098	0.02%
2024/05/21	39	68.43	48.1	67.74	67.80	-9.1	5,034	-0.18%
2024/05/20	8	69.43	2.1	69.32	68.70	5.9	4,930	0.12%
2024/05/17	9	71.58	25	70.55	70.70	-16	4,760	-0.34%
2024/05/16	3.7	72.69	13	72.67	72.10	-9.3	4,542	-0.21%
2024/05/15	42.4	73.13	20.5	72.76	73.20	21.9	4,294	0.51%
2024/05/14	42.8	68.42	1	69.10	68.20	41.8	3,836	1.09%
2024/05/13	2	66.77	18	68.46	69.60	-16	3,435	-0.46%
2024/05/10	5	62.34	0.4	63.50	63.30	4.6	2,980	0.15%
2024/05/08	0	62.10	0	0.00	62.60	0	2,873	0.00%
2024/05/06	0.3	63.80	0	0.00	63.70	0.3	2,761	0.01%
2024/05/03	1	63.00	1	63.00	62.60	0	2,682	0.00%
2024/05/02	5.4	63.54	2	63.50	63.60	3.4	2,583	0.13%
2024/04/30	1.1	60.84	0	0.00	60.20	1.1	2,289	0.05%
2024/04/29	0	0.00	2	61.00	61.10	-2	2,258	-0.09%
2024/04/16	1	58.30	0	0.00	58.40	1	2,188	0.05%
2024/03/22	1	58.50	0	0.00	59.00	1	2,438	0.04%
2024/03/21	0	0.00	1	58.80	58.80	-1	2,460	-0.04%
2024/03/20	1.2	58.08	0	0.00	57.80	1.2	2,629	0.04%
2024/03/19	3	58.20	0	0.00	58.20	3	2,641	0.11%
2024/03/15	1	59.10	0	0.00	59.20	1	2,652	0.04%
2024/03/14	3	59.17	0	0.00	59.60	3	2,577	0.12%
2024/03/13	0	0.00	0.2	61.20	61.20	-0.2	2,512	-0.01%
2024/03/11	1	61.10	0	0.00	60.80	1	2,537	0.04%
2024/03/06	20	60.00	0	0.00	60.00	20	2,523	0.79%
2024/03/04	0.2	59.30	0	0.00	59.10	0.2	2,569	0.01%
2024/03/01	0	0.00	0.3	59.30	59.50	-0.3	2,552	-0.01%
2024/02/27	0	0.00	10	60.10	59.50	-10	2,533	-0.39%
2024/02/26	0	0.00	1	60.40	60.20	-1	2,514	-0.04%
2024/02/23	1	60.20	0	0.00	60.20	1	2,534	0.04%
2024/02/21	0	0.00	6	60.70	60.70	-6	2,629	-0.23%
2024/02/15	1	60.00	19.5	60.12	60.20	-18.5	3,005	-0.62%
2024/01/31	2	60.10	0	0.00	60.10	2	2,982	0.07%
2024/01/30	0	0.00	10	60.70	60.40	-10	2,967	-0.34%
2024/01/23	4	60.18	0	0.00	60.20	4	2,989	0.13%
2024/01/22	5	60.20	2	60.10	60.10	3	2,978	0.10%
2024/01/19	5	60.50	0.3	60.50	60.30	4.7	2,970	0.16%
2024/01/18	1	60.20	0	0.00	60.30	1	2,970	0.03%
2024/01/17	0	0.00	15	60.30	60.10	-15	2,954	-0.51%
2024/01/12	2	62.10	4	62.40	62.00	-2	2,872	-0.07%
2024/01/11	3	62.60	0	0.00	62.60	3	2,883	0.10%
2024/01/08	5	63.34	0	0.00	63.20	5	2,961	0.17%
2024/01/05	1	64.00	0	0.00	63.70	1	2,938	0.03%
2024/01/04	10.1	63.99	0	0.00	63.80	10.1	2,930	0.34%
2024/01/03	1.2	64.67	0	0.00	64.50	1.2	2,926	0.04%
2024/01/02	8	65.29	2	65.30	64.90	6	2,881	0.21%
2023/12/29	4	63.93	0	0.00	64.30	4	2,801	0.14%
2023/12/28	0	0.00	2	64.00	64.10	-2	2,782	-0.07%
2023/12/27	4	63.90	1	63.90	63.50	3	2,750	0.11%
2023/12/26	3	63.40	1	63.40	63.40	2	2,721	0.07%
2023/12/21	1	62.50	0	0.00	62.50	1	2,701	0.04%
2023/12/20	0.1	62.60	0	0.00	62.60	0.1	2,688	0.00%
2023/12/19	1	62.70	0	0.00	62.60	1	2,667	0.04%
2023/12/18	0	0.00	4	63.78	63.60	-4	2,641	-0.15%
2023/12/15	0	0.00	2	63.50	63.10	-2	2,638	-0.08%
2023/12/14	0	0.00	1.8	63.14	62.70	-1.8	2,470	-0.07%
2023/12/13	1	62.30	0	0.00	62.00	1	2,421	0.04%
2023/12/12	4	62.60	0	0.00	62.40	4	2,424	0.17%
2023/12/06	0	0.00	1	64.40	64.50	-1	2,304	-0.04%
2023/12/05	0	0.00	0	63.50	63.70	0	2,257	0.00%
2023/12/04	0	0.00	4.8	63.74	63.90	-4.8	2,232	-0.21%
2023/11/30	0	0.00	1	62.10	63.00	-1	2,181	-0.05%
2023/11/24	4	61.73	0	0.00	61.40	4	2,108	0.19%
2023/11/22	1	61.50	1	61.50	61.30	0	2,142	0.00%
2023/11/20	1	61.60	0	0.00	61.50	1	2,102	0.05%
2023/11/14	0	0.00	9	62.13	62.30	-9	1,838	-0.49%
2023/11/06	3	59.00	0	0.00	58.70	3	1,851	0.16%
2023/11/02	0	0.00	1	57.40	57.90	-1	1,920	-0.05%
2023/11/01	1	56.60	1	56.60	56.60	0	1,920	0.00%
2023/10/31	0	0.00	2	57.10	57.20	-2	1,919	-0.10%
2023/10/30	1	57.00	0	0.00	57.20	1	1,939	0.05%
2023/10/27	12	57.02	0	0.00	57.10	12	1,961	0.61%
2023/10/24	1	58.20	0	0.00	58.20	1	1,988	0.05%
2023/10/23	1	57.50	0	0.00	57.30	1	2,001	0.05%
2023/10/20	17	57.70	17	57.80	57.70	0	2,020	0.00%
2023/10/18	0	0.00	10	58.90	59.00	-10	2,054	-0.49%
2023/10/17	15	59.50	0	0.00	58.90	15	2,007	0.75%
2023/10/16	5	59.40	0	0.00	59.40	5	2,058	0.24%
2023/10/13	0	0.00	1	59.50	59.30	-1	2,087	-0.05%
2023/10/06	1	59.00	0	0.00	59.00	1	2,076	0.05%
2023/10/04	5	58.40	5	58.20	58.20	0	2,112	0.00%
2023/10/03	10	59.50	0	0.00	59.20	10	2,109	0.47%
2023/09/25	5	59.00	0	0.00	59.30	5	2,214	0.23%
2023/09/22	0	0.00	4	59.40	59.50	-4	2,207	-0.18%
2023/09/20	0	0.00	1	60.00	60.50	-1	2,219	-0.05%
2023/09/18	10	60.00	0	0.00	60.30	10	2,180	0.46%
2023/09/06	35	61.10	20	60.80	61.20	15	2,312	0.65%
2023/09/05	1	61.90	2	61.90	61.90	-1	2,318	-0.04%
2023/08/29	0	0.00	38	62.37	62.30	-38	2,537	-1.50%
2023/08/28	0	0.00	5	60.80	60.70	-5	2,489	-0.20%
2023/08/25	0	0.00	1	60.00	60.20	-1	2,493	-0.04%
2023/08/24	35	59.50	35	59.39	59.50	0	2,478	0.00%
2023/08/21	0	0.00	1	60.20	60.90	-1	2,498	-0.04%
2023/08/17	35	58.53	35	59.40	59.60	0	2,466	0.00%
2023/08/14	4	61.00	0.5	60.80	60.80	3.5	2,437	0.15%
2023/08/10	1	60.10	3	59.70	60.10	-2	2,394	-0.08%
2023/08/09	1	61.50	0	0.00	61.80	1	2,443	0.04%
2023/08/07	1	62.50	0.1	62.20	62.60	0.9	2,408	0.04%
2023/07/27	0	0.00	0.1	61.66	62.10	-0.1	2,392	0.00%
2023/07/20	2.1	63.04	5	62.70	62.50	-2.9	2,483	-0.12%
2023/07/18	25	61.90	0	0.00	62.20	25	2,509	1.00%
2023/07/14	0	0.00	43.1	61.01	61.40	-43.1	2,522	-1.71%
2023/07/12	0	61.50	0	0.00	61.20	0	2,541	0.00%
2023/07/11	0	0.00	2	61.80	61.80	-2	2,548	-0.08%
2023/07/07	35	60.54	38	59.80	60.60	-3	2,588	-0.12%
2023/07/06	1	61.40	0	0.00	60.60	1	2,596	0.04%
2023/07/05	10	62.84	2.6	62.93	61.90	7.4	2,579	0.29%
2023/07/04	11	61.75	36.5	61.78	62.50	-25.5	2,562	-0.99%
2023/07/03	14	61.16	0	0.00	61.00	14	2,547	0.55%
2023/06/30	6	60.60	0	0.00	60.20	6	2,549	0.24%
2023/06/29	1	60.80	0	0.00	60.40	1	2,569	0.04%
2023/06/28	3	60.63	0	0.00	60.80	3	2,579	0.12%
2023/06/19	0	0.00	1	59.60	59.80	-1	2,647	-0.04%
2023/06/15	1	60.90	0	0.00	60.70	1	2,738	0.04%
2023/06/13	1	60.70	7	60.90	60.70	-6	2,879	-0.21%
2023/06/09	1	61.60	0	0.00	61.10	1	3,130	0.03%
2023/06/07	0	0.00	2	61.00	61.40	-2	3,131	-0.06%
2023/06/06	1	60.10	2	60.50	60.90	-1	3,097	-0.03%
2023/06/05	0	0.00	1	60.50	60.50	-1	3,067	-0.03%
2023/06/01	0	0.00	1	56.80	57.00	-1	2,946	-0.03%
2023/05/30	5	56.30	0	0.00	56.20	5	2,965	0.17%
2023/05/29	0	0.00	1	56.50	56.40	-1	3,006	-0.03%
2023/05/26	1	56.00	0	0.00	55.90	1	3,012	0.03%
2023/05/24	0	0.00	1	57.40	57.30	-1	2,992	-0.03%
2023/05/15	1	55.00	0	0.00	54.70	1	3,008	0.03%
2023/05/12	1	56.50	0	0.00	56.50	1	2,950	0.03%
2023/05/09	0	0.00	1	58.10	57.90	-1	2,925	-0.03%
2023/05/08	1	58.70	0	0.00	58.50	1	2,929	0.03%
2023/04/21	2	56.00	0	0.00	56.00	2	2,856	0.07%
2023/04/19	5	56.80	0	0.00	56.70	5	2,804	0.18%
2023/04/17	15	58.00	0	0.00	58.00	15	2,807	0.53%
2023/04/13	1	58.40	0	0.00	58.10	1	2,815	0.04%
2023/04/12	0	0.00	2	58.50	58.40	-2	2,803	-0.07%
2023/04/11	4	57.55	1	57.70	57.40	3	2,790	0.11%
2023/04/06	1	56.50	0	0.00	56.30	1	2,862	0.03%
2023/03/31	0	0.00	10	56.70	56.50	-10	2,882	-0.35%
2023/03/28	0	0.00	16	56.45	56.40	-16	3,582	-0.45%
2023/03/24	2	57.00	5	57.10	57.00	-3	4,147	-0.07%
2023/03/21	1	57.00	2	57.20	56.80	-1	4,286	-0.02%
2023/03/20	2	56.20	0	0.00	55.60	2	4,364	0.05%
2023/03/17	1	58.20	0	0.00	57.90	1	4,349	0.02%
2023/03/16	9	57.92	9	58.42	58.30	0	4,469	0.00%
2023/03/15	18.1	58.95	2	59.80	58.50	16.1	4,473	0.36%
2023/03/13	1	64.40	0	0.00	65.50	1	4,489	0.02%
2023/03/06	4	66.53	0	0.00	66.70	4	4,661	0.09%
2023/02/24	0	0.00	3.7	67.00	67.60	-3.7	4,899	-0.07%
2023/02/22	6	66.97	0	0.00	67.20	6	4,960	0.12%
2023/02/21	1	67.60	0	0.00	67.70	1	5,012	0.02%
2023/02/17	0	0.00	4	67.80	67.80	-4	5,238	-0.08%
2023/02/16	0	0.00	5	68.00	68.00	-5	5,406	-0.09%
2023/02/14	0	0.00	1	66.40	67.20	-1	5,461	-0.02%
2023/02/10	6	66.03	18	65.93	65.60	-12	5,553	-0.22%
2023/02/09	1	67.00	0	0.00	66.80	1	5,599	0.02%
2023/02/06	3	66.80	0.2	67.50	66.40	2.8	5,757	0.05%
2023/02/03	0	0.00	20	67.50	67.50	-20	5,774	-0.35%
2023/02/02	1	68.00	0	0.00	67.90	1	5,809	0.02%
2023/02/01	2	67.10	0	0.00	67.40	2	5,872	0.03%
2023/01/17	1	63.80	0	0.00	63.70	1	5,863	0.02%
2023/01/11	0	0.00	1	64.20	64.00	-1	6,288	-0.02%
2023/01/05	3	63.87	0	0.00	63.30	3	6,551	0.05%
2022/12/30	3	65.60	0	0.00	65.00	3	6,950	0.04%
2022/12/28	1	68.20	0	0.00	66.90	1	7,119	0.01%
2022/12/27	0	0.00	4	67.80	67.90	-4	7,294	-0.05%
2022/12/26	1	67.30	0	0.00	67.30	1	7,293	0.01%
2022/12/21	15	64.22	1	64.10	64.90	14	7,035	0.20%
2022/12/20	4	65.48	0	0.00	64.10	4	6,836	0.06%
2022/12/19	5	67.08	0	0.00	67.00	5	6,653	0.08%
2022/12/13	0	0.00	1	67.00	66.90	-1	6,097	-0.02%
2022/12/12	4	67.00	1	68.10	66.50	3	6,108	0.05%
2022/12/09	1	69.00	0	0.00	68.90	1	6,048	0.02%
2022/12/08	51	70.64	50	69.38	69.10	1	5,996	0.02%
2022/12/07	0	0.00	12	71.09	71.30	-12	5,828	-0.21%
2022/12/06	12	70.81	2	70.45	70.00	10	5,757	0.17%
2022/12/05	14	70.64	1	71.00	70.40	13	5,702	0.23%
2022/12/02	1	67.30	0	0.00	67.20	1	5,566	0.02%
2022/12/01	0	0.00	2	67.65	66.30	-2	5,549	-0.04%
2022/11/30	0	0.00	2	66.50	66.30	-2	5,543	-0.04%
2022/11/29	4	65.65	0	0.00	66.10	4	5,555	0.07%
2022/11/28	1	65.10	1	65.60	66.10	0	5,623	0.00%
2022/11/24	6	66.97	4	66.38	66.80	2	5,627	0.04%
2022/11/23	3	64.30	0	0.00	65.00	3	5,536	0.05%
2022/11/21	1	64.90	1	64.10	64.10	0	5,480	0.00%
2022/11/18	1	63.70	1	64.60	64.00	0	5,485	0.00%
2022/11/17	0	0.00	4	63.88	63.90	-4	5,456	-0.07%
2022/11/16	5	65.42	3	66.23	65.20	2	5,409	0.04%
2022/11/15	0	0.00	3	66.30	67.10	-3	5,317	-0.06%
2022/11/14	3	64.47	0	0.00	65.00	3	5,222	0.06%
2022/11/11	0	0.00	1	61.70	62.70	-1	5,066	-0.02%
2022/11/10	0	0.00	2	61.00	61.10	-2	5,028	-0.04%
2022/11/09	11	61.49	21	61.72	61.50	-10	5,132	-0.19%
2022/11/08	1	60.40	0	0.00	61.20	1	5,205	0.02%
2022/11/07	51	59.19	53	59.59	59.30	-2	5,240	-0.04%
2022/11/03	3	58.83	6	59.13	59.20	-3	5,334	-0.06%
2022/11/02	1	56.60	3	57.87	58.60	-2	5,400	-0.04%
2022/11/01	0	0.00	4	56.23	56.70	-4	5,495	-0.07%
2022/10/31	6	56.17	0	55.80	55.20	6	5,540	0.11%
2022/10/28	1	55.50	1	55.80	55.80	0	5,610	0.00%
2022/10/25	1	53.20	2	53.15	52.60	-1	6,121	-0.02%
2022/10/24	0	0.00	2	53.70	52.90	-2	6,126	-0.03%
2022/10/21	0	0.00	2	54.35	53.70	-2	6,112	-0.03%
2022/10/20	0	0.00	3	52.83	53.40	-3	6,148	-0.05%
2022/10/19	0	0.00	3	52.67	52.30	-3	6,231	-0.05%
2022/10/17	2	50.20	1	50.60	50.90	1	6,854	0.01%
2022/10/14	0	0.00	3	51.30	51.00	-3	6,956	-0.04%
2022/10/13	1	50.00	0	0.00	50.90	1	7,122	0.01%
2022/10/12	6	52.93	5	53.38	53.60	1	6,937	0.01%
2022/10/11	5	50.50	1	49.90	50.10	4	6,663	0.06%
2022/10/07	0	0.00	3	51.07	51.00	-3	6,601	-0.05%
2022/10/06	0	0.00	3	50.37	50.60	-3	6,516	-0.05%
2022/10/05	3	50.13	1	50.30	50.00	2	6,463	0.03%
2022/10/04	1.2	49.40	1	49.70	49.65	0.2	6,343	0.00%
2022/10/03	3	50.50	0	0.00	50.30	3	6,162	0.05%
2022/09/30	5	50.20	0	0.00	51.10	5	6,152	0.08%
2022/09/29	2	51.20	1	51.30	51.10	1	6,160	0.02%
2022/09/26	5.2	51.15	0	0.00	51.40	5.2	6,133	0.08%
2022/09/22	1	52.00	1	52.00	52.40	0	6,093	0.00%
2022/09/21	1	52.80	0	0.00	52.60	1	6,041	0.02%
2022/09/20	1	52.40	0	0.00	52.50	1	5,984	0.02%
2022/09/19	0	0.00	11	52.50	52.60	-11	5,970	-0.18%
2022/09/16	1	52.80	0	0.00	53.30	1	5,887	0.02%
2022/09/14	2	54.00	5	54.02	54.10	-3	5,847	-0.05%
2022/09/12	2	54.75	0	0.00	55.10	2	5,862	0.03%
2022/09/08	2	54.45	1	55.20	54.90	1	5,858	0.02%
2022/09/07	3	55.47	8	56.80	55.20	-5	5,795	-0.09%
2022/09/06	0	0.00	31	57.14	57.90	-31	5,722	-0.54%
2022/09/02	4.2	60.62	0	0.00	60.10	4.2	5,705	0.07%
2022/09/01	2	62.55	1	62.30	62.50	1	5,643	0.02%
2022/08/30	0	0.00	5.3	66.20	66.00	-5.3	5,581	-0.09%
2022/08/29	4	64.93	0	0.00	65.30	4	5,569	0.07%
2022/08/26	31	67.35	1	66.00	66.80	30	5,540	0.54%
2022/08/23	0	0.00	1	65.20	65.20	-1	5,494	-0.02%
2022/08/22	1	65.20	2	65.95	66.40	-1	5,526	-0.02%
2022/08/19	2	65.00	21	65.03	65.80	-19	5,520	-0.34%
2022/08/18	2	66.00	3	66.00	66.00	-1	5,506	-0.02%
2022/08/17	5	66.30	8	66.33	66.30	-3	5,508	-0.05%
2022/08/16	24	66.01	4	66.40	66.30	20	5,509	0.36%
2022/08/15	1	68.90	12.2	67.09	68.70	-11.2	5,406	-0.21%
2022/08/12	5	63.92	5	64.96	65.30	0	5,302	0.00%
2022/08/11	8	63.01	0	0.00	63.70	8	5,286	0.15%
2022/08/10	1.4	61.82	0	0.00	61.00	1.4	5,273	0.03%
2022/08/09	1	60.10	2	60.80	60.70	-1	5,321	-0.02%
2022/08/08	0	64.50	0	0.00	64.50	0	5,342	0.00%
2022/08/05	0	0.00	6	65.10	65.00	-6	5,284	-0.11%
2022/08/04	1	63.40	1	62.70	63.70	0	5,441	0.00%
2022/08/03	2	65.00	2	65.30	65.00	0	5,496	0.00%
2022/08/02	8	65.35	5	65.40	65.90	3	5,716	0.05%
2022/08/01	30	62.84	12.2	63.44	65.50	17.8	6,231	0.29%
2022/07/29	1.1	61.60	2.4	61.60	61.60	-1.4	5,753	-0.02%
2022/07/28	3	69.00	1	68.40	68.40	2	5,718	0.03%
2022/07/27	1.4	68.27	3	68.80	69.10	-1.6	5,796	-0.03%
2022/07/26	5	69.46	12.2	70.16	69.30	-7.2	5,796	-0.12%
2022/07/25	16	66.78	18	67.24	67.90	-2	5,627	-0.04%
2022/07/22	37	65.84	23.6	64.94	66.60	13.4	5,429	0.25%
2022/07/21	0	65.70	167.8	65.70	65.70	-167.8	5,007	-3.35%	大賣/鉅額交易
2022/07/20	63.1	79.96	1.4	72.97	72.90	61.7	4,995	1.23%
2022/07/19	1	80.10	0	0.00	80.90	1	4,811	0.02%
2022/07/18	1	80.40	0	0.00	80.50	1	4,803	0.02%
2022/07/15	1	78.40	0	0.00	78.30	1	4,784	0.02%
2022/07/12	1	77.20	10	77.50	75.50	-9	4,882	-0.18%
2022/07/11	0	0.00	11	77.02	77.60	-11	4,875	-0.23%
2022/07/08	2	76.80	0	0.00	76.90	2	4,849	0.04%
2022/07/07	1	74.30	2	75.55	75.80	-1	4,868	-0.02%
2022/07/06	0	74.80	0	0.00	74.50	0	4,955	0.00%
2022/07/04	0	0.00	1	73.30	74.50	-1	4,992	-0.02%
2022/07/01	1	74.40	4	74.38	73.50	-3	5,045	-0.06%
2022/06/30	1	77.40	1	78.00	77.60	0	4,978	0.00%
2022/06/29	0	80.00	0	0.00	79.80	0	4,966	0.00%
2022/06/27	0	0.00	1	80.30	80.80	-1	5,006	-0.02%
2022/06/24	0	79.70	2	79.75	79.60	-2	5,041	-0.04%
2022/06/23	2	78.40	0	0.00	78.20	2	5,069	0.04%
2022/06/22	0	79.20	0	0.00	79.10	0	5,110	0.00%
2022/06/21	1	81.50	0	0.00	81.40	1	5,123	0.02%
2022/06/20	0.2	80.00	0	0.00	78.80	0.2	5,159	0.00%
2022/06/17	0	0.00	2	82.50	82.60	-2	5,198	-0.04%
2022/06/16	1	82.70	1	84.50	82.40	0	5,186	0.00%
2022/06/14	1	82.20	0	0.00	84.00	1	5,223	0.02%
2022/06/13	0	0.00	4	84.43	84.00	-4	5,256	-0.08%
2022/06/10	4	86.50	0	0.00	87.20	4	5,238	0.08%
2022/06/09	2	86.00	0	0.00	86.00	2	5,240	0.04%
2022/06/02	0.1	84.50	0	0.00	84.40	0.1	5,475	0.00%
2022/06/01	1	85.40	0.1	85.90	85.10	0.9	5,590	0.02%
2022/05/31	1	84.70	6	84.85	85.10	-5	5,623	-0.09%
2022/05/30	0.1	84.64	1	85.00	85.10	-0.9	5,656	-0.02%
2022/05/27	1	82.40	0	0.00	83.20	1	5,653	0.02%
2022/05/25	1	81.80	2	81.85	82.30	-1	5,806	-0.02%
2022/05/24	2	83.20	0	0.00	81.50	2	6,042	0.03%
2022/05/23	3	83.20	1	83.00	83.20	2	6,136	0.03%
2022/05/20	0	82.40	0	82.40	82.30	0	6,238	0.00%
2022/05/19	2	81.35	0	0.00	81.90	2	6,341	0.03%
2022/05/18	0.1	84.70	1	84.50	84.10	-0.9	6,319	-0.01%
2022/05/17	4	82.33	2	83.50	83.80	2	6,370	0.03%
2022/05/16	3	82.66	1	82.80	81.00	2	6,264	0.03%
2022/05/13	18	82.15	7	82.47	82.90	11	6,165	0.18%
2022/05/12	53	82.90	4	82.30	82.00	49	6,064	0.81%
2022/05/11	1	87.00	3	86.97	86.50	-2	5,834	-0.03%
2022/05/10	8	87.70	1	87.20	87.60	7	5,686	0.12%
2022/05/09	107.1	93.09	30	94.32	91.00	77.1	5,402	1.43%	大買/
2022/05/06	1	101.00	1	101.00	101.00	0	4,760	0.00%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	0	123.50	4	122.99	124.00	-4	4,793	-0.08%
2022/05/03	3	119.00	12	117.75	119.50	-9	4,695	-0.19%
2022/04/29	3	115.00	1	114.50	115.50	2	4,632	0.04%
2022/04/28	2	111.75	1	112.50	112.00	1	4,635	0.02%
2022/04/27	5	108.10	12	108.42	112.50	-7	4,626	-0.15%
2022/04/26	5	110.40	14.6	110.16	110.50	-9.6	4,485	-0.21%
2022/04/25	13.2	100.03	0	0.00	100.50	13.2	4,396	0.30%
2022/04/21	0	103.50	1	104.50	103.50	-1	4,470	-0.02%
2022/04/20	11	103.32	0	0.00	103.50	11	4,502	0.24%
2022/04/19	0	0.00	3	104.83	103.00	-3	4,538	-0.07%
2022/04/18	8	102.75	1	104.50	102.00	7	4,632	0.15%
2022/04/15	5	105.50	1	106.00	106.00	4	4,564	0.09%
2022/04/13	1	108.00	1	108.50	108.50	0	4,682	0.00%
2022/04/12	5.1	110.25	0	0.00	107.00	5.1	4,665	0.11%
2022/04/11	2	113.50	0	0.00	113.00	2	4,572	0.04%
2022/04/08	3	114.67	2	115.00	116.00	1	4,553	0.02%
2022/04/07	8	115.88	2	118.75	114.50	6	4,569	0.13%
2022/04/06	0	0.00	4.2	115.92	117.50	-4.2	4,541	-0.09%
2022/04/01	0	0.00	1	117.00	116.50	-1	4,530	-0.02%
2022/03/31	1	116.00	5	116.00	116.00	-4	4,530	-0.09%
2022/03/30	0	0.00	0.2	119.00	117.50	-0.2	4,582	0.00%
2022/03/29	0	0.00	4	116.88	117.50	-4	4,686	-0.09%
2022/03/28	2	115.25	1	115.50	116.00	1	4,814	0.02%
2022/03/25	4	118.50	5	119.00	118.00	-1	4,995	-0.02%
2022/03/24	0	0.00	2	116.25	116.00	-2	5,080	-0.04%
2022/03/23	0	0.00	6	113.58	115.50	-6	5,195	-0.12%
2022/03/22	6	114.50	5	113.60	114.50	1	5,189	0.02%
2022/03/17	1	107.00	2	107.50	107.50	-1	5,236	-0.02%
2022/03/16	9	104.33	0	0.00	104.50	9	5,235	0.17%
2022/03/15	2	105.50	0	0.00	106.00	2	5,194	0.04%
2022/03/14	1	108.00	0	0.00	107.50	1	5,214	0.02%
2022/03/10	0	0.00	4	110.63	110.00	-4	5,234	-0.08%
2022/03/09	3	105.67	0	0.00	107.00	3	5,237	0.06%
2022/03/08	6	105.68	4.3	104.47	103.50	1.7	5,279	0.03%
2022/03/07	18	109.56	6	108.50	109.50	12	5,186	0.23%
2022/03/04	0	0.00	1	117.00	115.00	-1	5,094	-0.02%
2022/03/03	1	117.50	12	117.54	117.50	-11	5,115	-0.22%
2022/03/02	11	115.77	5	115.30	116.00	6	5,103	0.12%
2022/03/01	1	114.00	1	114.50	115.00	0	5,084	0.00%
2022/02/25	8	114.06	3.3	113.79	115.00	4.7	5,061	0.09%
2022/02/24	8.1	115.72	12	116.54	113.00	-3.9	5,019	-0.08%
2022/02/23	5	117.10	3.8	116.21	117.50	1.2	4,797	0.03%
2022/02/22	2.5	110.20	1	111.00	112.00	1.5	4,706	0.03%
2022/02/21	5	112.60	11.2	109.12	113.00	-6.2	4,609	-0.13%
2022/02/18	4	107.25	24	107.67	108.00	-20	4,520	-0.44%
2022/02/17	10	107.00	14	105.93	107.00	-4	4,518	-0.09%
2022/02/16	1	102.50	8	102.94	103.00	-7	4,484	-0.16%
2022/02/15	0	0.00	59	102.54	102.00	-59	4,479	-1.32%
2022/02/14	1	99.90	2	100.00	100.00	-1	4,450	-0.02%
2022/02/11	1	100.00	74	100.03	100.50	-73	4,436	-1.65%
2022/02/10	2	100.50	1	100.50	101.00	1	4,433	0.02%
2022/02/09	0	0.00	1	99.80	99.80	-1	4,440	-0.02%
2022/02/08	4	99.30	0	0.00	99.50	4	4,476	0.09%
2022/02/07	6	97.55	0	0.00	98.80	6	4,483	0.13%
2022/01/26	1	94.60	2	95.05	94.60	-1	4,488	-0.02%
2022/01/24	1	95.50	0	0.00	95.90	1	4,658	0.02%
2022/01/21	2	96.45	3	96.50	96.10	-1	4,708	-0.02%
2022/01/19	2	100.00	0	0.00	99.20	2	4,873	0.04%
2022/01/18	1	102.50	0	0.00	101.50	1	4,960	0.02%
2022/01/17	1	100.00	2	101.25	102.00	-1	5,044	-0.02%
2022/01/14	1	99.80	13	100.12	100.00	-12	5,128	-0.23%
2022/01/12	10	101.50	1	102.50	101.50	9	5,128	0.18%
2022/01/11	7	101.07	3	103.00	102.50	4	5,114	0.08%
2022/01/10	3	98.40	0	0.00	99.30	3	5,035	0.06%
2022/01/07	28	98.93	1	99.20	98.90	27	5,042	0.54%
2022/01/06	0	0.00	5	100.04	100.50	-5	5,016	-0.10%
2022/01/05	2	98.25	0	0.00	98.80	2	5,041	0.04%
2022/01/03	8	97.70	0	0.00	97.40	8	5,126	0.16%
2021/12/30	0	0.00	1.1	97.45	97.50	-1.1	5,151	-0.02%
2021/12/29	0	0.00	0.2	97.35	97.20	-0.2	5,228	0.00%
2021/12/28	1.1	96.39	5	96.04	96.20	-3.9	5,276	-0.07%
2021/12/27	1.1	96.41	4	96.33	96.10	-2.9	5,496	-0.05%
2021/12/24	10.2	96.69	3	96.63	96.30	7.2	5,611	0.13%
2021/12/23	12	94.68	0.8	94.70	94.40	11.2	5,630	0.20%
2021/12/22	11	94.79	18	94.54	94.10	-7	5,572	-0.13%
2021/12/21	65	96.62	0.1	96.70	96.30	64.9	5,570	1.17%
2021/12/20	0.1	93.10	0	0.00	94.20	0.1	5,722	0.00%
2021/12/17	0	0.00	7.3	92.53	93.40	-7.3	5,685	-0.13%
2021/12/16	3.2	94.23	11	93.22	93.10	-7.8	5,844	-0.13%
2021/12/15	16	93.81	0	0.00	94.20	16	6,185	0.26%
2021/12/14	50	92.60	2	92.90	92.50	48	6,310	0.76%
2021/12/13	0.4	94.50	1	94.40	93.50	-0.6	6,365	-0.01%
2021/12/09	0.1	97.40	0	0.00	97.00	0.1	6,649	0.00%
2021/12/08	2.1	98.52	0	98.00	97.70	2.1	6,843	0.03%
2021/12/07	6	97.95	0	0.00	98.60	6	6,889	0.09%
2021/12/06	0	0.00	1	95.70	96.50	-1	6,922	-0.01%
2021/12/03	0	0.00	16.5	96.72	97.10	-16.5	6,968	-0.24%
2021/12/02	0	97.60	0	0.00	97.10	0	6,977	0.00%
2021/11/30	7	100.86	1	101.00	100.00	6	7,034	0.09%
2021/11/29	1	98.70	1	99.20	99.10	0	7,095	0.00%
2021/11/26	0	0.00	2.1	101.00	100.50	-2.1	7,131	-0.03%
2021/11/25	0	0.00	1.3	102.63	103.00	-1.3	7,181	-0.02%
2021/11/24	1	102.50	1	102.00	103.50	0	7,201	0.00%
2021/11/22	0	0.00	0.1	106.00	106.50	-0.1	7,119	0.00%
2021/11/19	0.1	109.00	1	110.50	107.50	-0.9	7,089	-0.01%
2021/11/18	1.2	110.58	1	111.50	110.50	0.2	7,070	0.00%
2021/11/17	0	0.00	3	109.00	110.00	-3	7,049	-0.04%
2021/11/16	0.2	110.00	0	0.00	109.00	0.2	7,030	0.00%
2021/11/15	3	110.50	0	0.00	110.50	3	7,020	0.04%
2021/11/12	0	0.00	4	105.00	105.00	-4	6,951	-0.06%
2021/11/10	1	103.00	0	0.00	103.00	1	7,055	0.01%
2021/11/08	55	103.44	0	103.50	102.50	55	7,157	0.77%
2021/11/05	1	101.50	1.1	101.53	102.00	-0.1	7,166	0.00%
2021/11/04	0	0.00	16	104.53	104.50	-16	7,128	-0.22%
2021/11/03	0	0.00	0	106.50	106.00	0	7,109	0.00%
2021/11/02	1	105.00	66	103.70	104.00	-65	7,065	-0.92%
2021/11/01	2	110.00	19	109.95	110.00	-17	6,976	-0.24%
2021/10/29	0	108.50	3.1	106.99	108.50	-3	6,886	-0.04%
2021/10/27	14	101.35	5	102.10	104.00	9	6,774	0.13%
2021/10/26	5	97.58	6	98.00	98.80	-1	6,607	-0.02%
2021/10/25	1	93.00	0	0.00	93.20	1	6,519	0.02%
2021/10/22	17.1	93.38	4.1	92.56	93.90	13	6,455	0.20%
2021/10/18	0.1	89.10	5	88.70	89.00	-4.9	6,436	-0.08%
2021/10/15	3	87.47	0	0.00	87.70	3	6,418	0.05%
2021/10/14	5.1	87.20	4	87.30	87.20	1.1	6,434	0.02%
2021/10/13	5	85.96	20	85.74	85.80	-15	6,473	-0.23%
2021/10/12	3.1	88.44	5	88.62	88.00	-1.9	6,377	-0.03%
2021/10/08	7	90.76	2	92.20	90.60	5	6,330	0.08%
2021/10/07	0	90.20	2	89.90	90.00	-2	6,285	-0.03%
2021/10/06	13	90.93	4	92.40	89.30	9	6,285	0.14%
2021/10/05	2	89.75	1	88.90	89.20	1	6,247	0.02%
2021/10/04	20.2	92.24	5	91.76	89.70	15.2	6,383	0.24%
2021/10/01	1	123.00	8.1	121.57	124.00	-7.1	6,331	-0.11%
2021/09/30	1	126.50	6	126.17	128.00	-5	6,261	-0.08%
2021/09/29	1	126.00	2.1	124.07	123.50	-1.1	6,174	-0.02%
2021/09/28	10	123.95	9	122.61	125.00	1	6,113	0.02%
2021/09/27	7.6	119.64	24	121.35	120.50	-16.4	5,939	-0.28%
2021/09/24	1	134.00	2	131.50	132.00	-1	5,575	-0.02%
2021/09/23	8.1	131.31	8	131.81	133.50	0.1	5,454	0.00%
2021/09/22	31	137.40	22.1	133.15	131.50	8.9	5,182	0.17%
2021/09/17	8	140.82	3.3	141.02	146.00	4.7	4,843	0.10%
2021/09/16	3	136.83	12	137.46	138.00	-9	4,705	-0.19%
2021/09/15	23	137.80	5	139.10	138.00	18	4,610	0.39%
2021/09/14	2	131.25	2	134.00	135.50	0	4,370	0.00%
2021/09/13	19	130.81	4	132.11	129.50	15	4,221	0.36%
2021/09/10	1	125.50	2.2	125.27	129.50	-1.2	4,038	-0.03%
2021/09/09	7	121.93	1	123.04	125.00	6	3,986	0.15%
2021/09/08	4	121.13	37	121.58	121.50	-33	3,926	-0.84%
2021/09/07	13	124.08	2	122.75	125.50	11	3,840	0.29%
2021/09/06	60	123.54	0	0.00	121.50	60	3,781	1.59%
2021/09/03	0	0.00	2	116.00	117.00	-2	3,655	-0.05%
2021/09/02	0	0.00	11.1	113.68	116.00	-11.1	3,598	-0.31%
2021/09/01	9	114.12	5	115.70	117.00	4	3,509	0.11%
2021/08/31	6	110.42	0.1	104.80	111.00	5.9	3,391	0.17%
2021/08/30	2	105.50	3.2	104.94	105.50	-1.2	3,298	-0.04%
2021/08/27	4	102.25	4	102.25	102.50	0	3,244	0.00%
2021/08/25	0	0.00	0.1	99.50	99.60	-0.1	3,237	0.00%
2021/08/24	4	98.10	10	97.00	98.40	-6	3,232	-0.19%
2021/08/23	11	97.61	0	0.00	97.90	11	3,224	0.34%
2021/08/19	4.1	98.49	3	98.70	95.60	1.1	3,215	0.03%
2021/08/18	0	0.00	5	99.00	99.80	-5	3,177	-0.16%
2021/08/17	0.1	99.20	5	99.62	98.10	-4.9	3,157	-0.16%
2021/08/16	4.1	102.60	3	101.83	102.00	1.1	3,112	0.04%
2021/08/13	5.7	100.67	6	100.67	102.50	-0.3	3,082	-0.01%
2021/08/11	0	95.20	0	0.00	96.60	0	3,004	0.00%
2021/08/10	0.1	93.90	0	0.00	93.00	0.1	3,018	0.00%
2021/08/09	0	93.80	0	0.00	93.90	0	3,103	0.00%
2021/08/05	1	94.30	0	0.00	93.80	1	3,263	0.03%
2021/08/04	0	96.10	0	0.00	95.30	0	3,365	0.00%
2021/08/03	0	95.70	0	0.00	95.60	0	3,470	0.00%
2021/07/29	2	96.85	0	0.00	98.70	2	3,513	0.06%
2021/07/28	0	0.00	1	95.70	96.60	-1	3,538	-0.03%
2021/07/27	3	99.47	20.1	100.50	99.00	-17.1	3,565	-0.48%
2021/07/26	15.1	103.47	1.1	102.02	103.00	14.1	3,548	0.40%
2021/07/23	10	101.25	2	101.00	102.00	8	3,488	0.23%
2021/07/20	0	0.00	1	97.40	97.80	-1	3,494	-0.03%
2021/07/19	1	98.20	0	0.00	98.20	1	3,473	0.03%
2021/07/15	17	97.08	11	96.60	97.20	6	3,513	0.17%
2021/07/14	1	95.10	0.1	95.60	95.80	0.9	3,539	0.03%
2021/07/12	1	98.00	1	98.00	98.20	0	3,627	0.00%
2021/07/09	9	99.75	1	96.70	97.70	8	3,592	0.22%
2021/07/08	1	96.00	9.2	97.96	99.00	-8.2	3,394	-0.24%
2021/07/07	1	90.20	1	89.20	90.00	0	3,301	0.00%
2021/07/05	0	87.70	0	0.00	87.70	0	3,278	0.00%
2021/07/02	0.1	87.90	0	0.00	87.90	0.1	3,401	0.00%
2021/06/29	1	87.50	0	0.00	87.90	1	3,493	0.03%
2021/06/28	0	0.00	2	88.10	88.80	-2	3,503	-0.06%
2021/06/25	0	0.00	0.1	86.00	86.50	-0.1	3,497	0.00%
2021/06/18	0	0.00	1	84.10	83.00	-1	4,042	-0.02%
2021/06/17	1	84.60	0	0.00	84.50	1	4,042	0.02%
2021/06/16	0	0.00	2	84.80	84.90	-2	4,174	-0.05%
2021/06/15	1	85.00	0.3	84.70	84.80	0.7	4,225	0.02%
2021/06/07	1	82.90	1	83.30	83.20	0	4,463	0.00%
2021/06/03	2.1	83.94	3	84.10	84.30	-0.9	4,557	-0.02%
2021/06/01	1	83.10	0	0.00	83.30	1	4,589	0.02%
2021/05/28	0.1	82.90	0	0.00	82.80	0.1	4,665	0.00%
2021/05/25	1	83.09	1	83.60	82.90	0	4,770	0.00%
2021/05/24	1	82.10	0	0.00	82.70	1	4,794	0.02%
2021/05/21	0	0.00	3	81.67	82.20	-3	4,866	-0.06%
2021/05/20	0	0.00	3	81.20	81.10	-3	4,900	-0.06%
2021/05/18	3	79.93	3.2	81.29	81.80	-0.2	4,954	0.00%
2021/05/17	3.1	79.80	0	0.00	78.20	3.1	4,939	0.06%
2021/05/14	0	0.00	3	83.80	82.90	-3	4,847	-0.06%
2021/05/13	1	79.00	30	79.70	81.10	-29	4,728	-0.61%
2021/05/12	4.4	80.47	1	87.00	81.70	3.4	4,657	0.07%
2021/05/11	1	87.60	1.7	88.59	86.50	-0.7	4,518	-0.02%
2021/05/10	0	0.00	1	88.50	88.80	-1	4,399	-0.02%
2021/05/07	1	85.60	1	85.00	86.00	0	4,331	0.00%
2021/05/06	2	84.95	1	85.10	84.80	1	4,320	0.02%
2021/05/05	0	0.00	6	84.98	84.90	-6	4,280	-0.14%
2021/05/04	5.2	83.98	1.9	82.67	83.20	3.3	4,211	0.08%
2021/05/03	0	0.00	1	86.20	85.50	-1	4,142	-0.02%
2021/04/29	0.2	85.80	7	85.37	85.20	-6.8	4,102	-0.17%
2021/04/28	0.1	86.50	0	0.00	86.20	0.1	4,075	0.00%
2021/04/27	1.1	86.80	0	0.00	86.80	1.1	4,072	0.03%
2021/04/26	4	86.18	8	85.94	86.80	-4	4,042	-0.10%
2021/04/23	4	83.58	1	83.50	83.90	3	3,948	0.08%
2021/04/22	4	84.28	8.5	84.27	82.80	-4.5	3,936	-0.11%
2021/04/21	4	83.38	5	83.84	83.90	-1	3,854	-0.03%
2021/04/20	3	83.17	1	83.00	83.40	2	3,839	0.05%
2021/04/19	2	82.20	14	82.50	82.30	-12	3,822	-0.31%
2021/04/16	1.5	80.33	1	80.60	80.40	0.5	3,714	0.01%
2021/04/14	1	79.20	4	78.75	79.10	-3	3,657	-0.08%
2021/04/13	1.9	79.75	13	80.48	79.20	-11.1	3,647	-0.30%
2021/04/12	3	78.97	8	79.43	79.40	-5	3,614	-0.14%
2021/04/09	2	78.30	9	78.37	78.60	-7	3,580	-0.20%
2021/04/08	8	78.18	1	77.70	79.00	7	3,552	0.20%
2021/04/07	4	79.10	1	79.00	79.20	3	3,420	0.09%
2021/04/06	1	79.10	0	0.00	79.20	1	3,404	0.03%
2021/04/01	1	79.90	0	0.00	79.10	1	3,361	0.03%
2021/03/29	10	77.89	12	78.73	78.70	-2	3,233	-0.06%
2021/03/26	1	80.30	10	80.20	80.30	-9	2,985	-0.30%
2021/03/25	13	78.76	2	79.05	80.10	11	2,951	0.37%
2021/03/24	14	81.02	57	79.43	80.10	-43	2,915	-1.48%
2021/03/23	2	82.25	0	0.00	83.40	2	2,719	0.07%
2021/03/22	3	81.07	31	81.13	82.50	-28	2,676	-1.05%
2021/03/19	10	81.50	22	81.91	80.10	-12	2,645	-0.45%
2021/03/18	2	82.55	71	82.71	82.50	-69	2,508	-2.75%
2021/03/17	0	0.00	2	82.90	83.10	-2	2,457	-0.08%
2021/03/16	1	81.40	20	81.70	81.80	-19	2,415	-0.79%
2021/03/15	1	80.10	20.4	80.29	80.20	-19.4	2,389	-0.81%
2021/03/12	7	79.30	30	79.20	79.40	-23	2,372	-0.97%
2021/03/11	6	78.80	42.7	79.21	78.70	-36.7	2,364	-1.55%
2021/03/10	16	78.75	5	78.20	78.00	11	2,283	0.48%
2021/03/09	32	78.01	31	78.08	78.50	1	2,267	0.04%
2021/03/08	2	76.30	28.1	77.17	77.30	-26.1	2,218	-1.18%
2021/03/05	0	0.00	40	76.00	75.90	-40	2,178	-1.84%
2021/03/04	10	75.50	0	0.00	76.00	10	2,206	0.45%
2021/03/02	0	0.00	46	76.08	75.30	-46	2,122	-2.17%
2021/02/26	0	0.00	10	75.60	74.90	-10	2,072	-0.48%
2021/02/25	0	0.00	4	74.13	74.70	-4	2,017	-0.20%
2021/02/24	4	73.95	23	74.75	73.80	-19	2,009	-0.95%
2021/02/23	2	73.25	2	74.10	74.10	0	1,964	0.00%
2021/02/22	44	73.93	26	73.28	73.40	18	1,876	0.96%
2021/02/19	2.5	72.09	0	0.00	71.70	2.5	1,822	0.13%
2021/02/18	5	72.20	44	71.03	72.30	-39	1,823	-2.14%
2021/02/17	0	0.00	1	69.90	69.90	-1	1,790	-0.06%
2021/02/05	0	0.00	4	68.93	68.60	-4	1,793	-0.22%
2021/02/04	0.1	68.60	0	0.00	68.80	0.1	1,791	0.01%
2021/02/03	1	68.60	0	0.00	68.60	1	1,821	0.05%
2021/02/01	1.3	68.28	0	0.00	68.30	1.3	1,846	0.07%
2021/01/29	1.1	68.32	0	0.00	68.20	1.1	1,847	0.06%
2021/01/28	1	68.80	0	0.00	68.90	1	1,834	0.05%
2021/01/26	1.2	68.71	0	0.00	68.70	1.2	1,823	0.07%
2021/01/25	1	69.10	0	0.00	69.10	1	1,824	0.05%
2021/01/22	1.5	68.63	0	0.00	68.60	1.5	1,821	0.08%
2021/01/21	2.3	68.50	1	68.30	68.30	1.3	1,816	0.07%
2021/01/20	12	68.41	2	68.80	68.20	10	1,831	0.55%
2021/01/15	1	69.10	0	0.00	69.10	1	1,819	0.05%
2021/01/13	1	69.30	0.3	69.91	70.20	0.7	1,819	0.04%
2021/01/12	3	69.43	0	0.00	69.30	3	1,791	0.17%
2021/01/08	2	70.60	17	70.86	70.90	-15	1,746	-0.86%
2021/01/07	0	0.00	1.2	70.17	70.20	-1.2	1,721	-0.07%
2021/01/05	0	0.00	1	71.20	71.00	-1	1,698	-0.06%
2020/12/22	1	69.00	0	0.00	68.00	1	1,587	0.06%
2020/12/18	1.1	69.57	0	0.00	70.00	1.1	1,568	0.07%
2020/12/11	0	0.00	1	69.20	68.70	-1	1,515	-0.07%
2020/12/09	7	69.47	0	0.00	69.30	7	1,487	0.47%
2020/12/08	1	69.90	1	71.00	69.90	0	1,466	0.00%
2020/12/07	0	0.00	1	70.60	70.40	-1	1,441	-0.07%
2020/12/04	1	70.60	0	0.00	70.60	1	1,408	0.07%
2020/12/02	0	0.00	1	70.00	69.80	-1	1,377	-0.07%
2020/12/01	0	0.00	1	70.00	69.80	-1	1,364	-0.07%
2020/11/30	5.2	69.99	9	70.31	69.60	-3.9	1,362	-0.28%
2020/11/27	0	0.00	10	69.40	69.10	-10	1,328	-0.75%
2020/11/23	1	68.90	1	69.40	69.00	0	1,513	0.00%
2020/11/20	0	0.00	0.9	68.80	68.80	-0.9	1,524	-0.06%
2020/11/13	5	68.30	7	68.59	68.60	-2	1,542	-0.13%
2020/11/10	0	0.00	1	67.50	67.30	-1	1,546	-0.06%
2020/10/27	0	0.00	1	67.00	66.80	-1	1,618	-0.06%
2020/10/21	0	0.00	1	65.70	65.80	-1	1,653	-0.06%
2020/10/14	0	0.00	1	66.00	65.60	-1	1,757	-0.06%
2020/10/12	11	65.11	0	0.00	64.70	11	1,923	0.57%
2020/10/06	1	65.10	0	0.00	65.10	1	2,192	0.05%
2020/09/29	0	0.00	2	65.10	64.80	-2	2,299	-0.09%
2020/09/25	10	64.00	0	0.00	64.60	10	2,370	0.42%
2020/09/24	0.2	64.80	0	0.00	64.50	0.2	2,396	0.01%
2020/09/23	1	65.00	0	0.00	65.30	1	2,427	0.04%
2020/09/22	1	66.50	0	0.00	65.80	1	2,459	0.04%
2020/09/17	10	66.40	0	0.00	66.40	10	2,538	0.39%
2020/09/16	2	66.60	0	0.00	66.40	2	2,562	0.08%
2020/09/15	1	66.80	2	66.80	66.60	-1	2,587	-0.04%
2020/09/14	0	0.00	1	66.80	66.80	-1	2,611	-0.04%
2020/09/11	10	67.00	0	0.00	66.80	10	2,624	0.38%
2020/09/07	0	0.00	0.2	67.40	67.30	-0.2	2,749	-0.01%
2020/09/02	1	67.80	0	0.00	67.50	1	2,887	0.03%
2020/09/01	0	0.00	1	68.50	68.30	-1	2,925	-0.03%
2020/08/31	0	0.00	1.3	69.35	69.60	-1.3	2,939	-0.05%
2020/08/28	1	68.10	7	69.13	68.90	-6	2,921	-0.21%
2020/08/27	0	0.00	2	67.50	67.50	-2	2,920	-0.07%
2020/08/19	1	66.30	0	0.00	66.10	1	3,642	0.03%
2020/08/18	0	0.00	1	65.50	65.50	-1	3,597	-0.03%
2020/08/17	0	0.00	1	65.60	65.40	-1	3,613	-0.03%
2020/08/13	1	66.70	0	0.00	67.20	1	3,576	0.03%
2020/08/12	0	0.00	2	66.75	67.00	-2	3,596	-0.06%
2020/08/11	0	0.00	2	66.00	66.40	-2	3,598	-0.06%
2020/08/10	0.2	65.90	0	0.00	65.90	0.2	3,623	0.01%
2020/08/05	0	0.00	2	65.60	65.60	-2	3,692	-0.05%
2020/08/04	1	64.90	1.6	65.04	65.10	-0.6	3,719	-0.02%
2020/08/03	1	64.50	0	0.00	64.50	1	3,733	0.03%
2020/07/30	1	64.10	0	0.00	64.10	1	3,724	0.03%
2020/07/29	0	0.00	12	64.05	64.30	-12	3,723	-0.32%
2020/07/28	1	63.50	0	0.00	63.30	1	3,736	0.03%
2020/07/27	22	63.98	5	63.52	64.00	17	3,752	0.45%
2020/07/24	2	64.80	0	0.00	64.40	2	3,740	0.05%
2020/07/23	2	65.30	1	65.20	65.00	1	3,733	0.03%
2020/07/20	1	65.10	15	65.00	65.20	-14	3,693	-0.38%
2020/07/17	2	65.40	0	0.00	65.30	2	3,679	0.05%
2020/07/16	10	66.65	11	66.16	66.10	-1	3,652	-0.03%
2020/07/15	9	71.42	34.6	71.32	71.40	-25.6	3,554	-0.72%
2020/07/13	2	71.85	25	72.00	71.80	-23	3,426	-0.67%
2020/07/10	2	71.50	0	0.00	71.10	2	3,372	0.06%
2020/07/09	0	0.00	60	71.90	71.90	-60	3,340	-1.80%
2020/07/07	1	72.20	0	0.00	72.00	1	3,292	0.03%
2020/07/06	0	0.00	2	72.00	72.00	-2	3,271	-0.06%
2020/07/03	2	71.90	5	72.04	71.90	-3	3,245	-0.09%
2020/07/02	6	72.03	1	71.50	72.40	5	3,233	0.15%
2020/07/01	6	71.80	12	71.70	71.70	-6	3,203	-0.19%
2020/06/30	1	70.30	4	70.20	70.80	-3	3,182	-0.09%
2020/06/29	5	69.22	0	0.00	69.40	5	3,209	0.16%
2020/06/23	0	0.00	1	68.80	69.00	-1	3,176	-0.03%
2020/06/22	5	68.80	0	0.00	68.60	5	3,174	0.16%
2020/06/19	0	0.00	0.8	68.90	68.90	-0.8	3,158	-0.03%
2020/06/18	0	0.00	0.7	69.20	69.10	-0.7	3,157	-0.02%
2020/06/17	0	0.00	3	69.10	69.40	-3	3,156	-0.10%
2020/06/15	12	69.20	2	69.00	68.60	10	3,222	0.31%
2020/06/12	8	68.11	0	0.00	69.00	8	3,255	0.25%
2020/06/11	3.4	69.19	2	70.20	68.80	1.4	3,240	0.04%
2020/06/10	1	70.60	1.3	70.27	70.60	-0.3	3,222	-0.01%
2020/06/09	10	70.00	21	69.30	69.20	-11	3,234	-0.34%
2020/06/08	15	69.50	4	69.50	69.80	11	3,237	0.34%
2020/06/05	1	68.00	0	0.00	68.30	1	3,195	0.03%
2020/06/04	1	68.40	1	68.30	68.00	0	3,169	0.00%
2020/06/03	3	68.40	0	0.00	68.40	3	3,176	0.09%
2020/05/29	4	66.20	1	67.40	65.30	3	2,978	0.10%
2020/05/28	2	69.30	2	69.50	68.00	0	2,349	0.00%
2020/05/27	1	69.20	1	68.80	69.00	0	2,332	0.00%
2020/05/22	2	67.60	0	0.00	67.10	2	2,294	0.09%
2020/05/19	6	68.63	0	0.00	67.80	6	2,252	0.27%
2020/05/18	1	67.00	0	0.00	68.00	1	2,226	0.04%
2020/05/14	1	66.30	0	0.00	66.10	1	2,153	0.05%
2020/05/13	0	0.00	10	66.40	67.00	-10	2,125	-0.47%
2020/05/12	1	67.00	0	0.00	66.90	1	2,100	0.05%
2020/05/11	6	67.82	0	0.00	67.50	6	2,082	0.29%
2020/05/08	3	67.43	0	0.00	67.80	3	2,051	0.15%
2020/05/07	4	67.25	0	0.00	67.60	4	2,042	0.20%
2020/05/06	1	67.10	0	0.00	67.00	1	2,039	0.05%
2020/04/30	20	68.50	6	68.62	68.50	14	2,043	0.69%
2020/04/29	1	67.50	0	0.00	67.40	1	2,033	0.05%
2020/04/28	1	66.60	0	0.00	67.10	1	2,029	0.05%
2020/04/23	0	0.00	1	66.70	66.60	-1	2,068	-0.05%
2020/04/21	2	66.00	0	0.00	65.90	2	2,063	0.10%
2020/04/20	1	66.00	0	0.00	66.80	1	2,036	0.05%
2020/04/17	5	66.72	0	0.00	66.40	5	2,012	0.25%
2020/04/16	1	67.10	0	0.00	67.30	1	1,952	0.05%
2020/04/15	0	0.00	5	68.30	68.00	-5	1,936	-0.26%
2020/04/14	5	68.52	0	0.00	68.40	5	1,926	0.26%
2020/04/09	0	0.00	5	67.80	67.40	-5	1,935	-0.26%
2020/04/08	5	67.80	0	0.00	67.80	5	1,923	0.26%
2020/04/07	7	68.13	0	0.00	67.90	7	1,905	0.37%
2020/03/31	0	0.00	11	69.81	69.40	-11	1,838	-0.60%
2020/03/30	10	66.79	0	0.00	68.20	10	1,771	0.56%
2020/03/24	0	0.00	4	65.88	65.80	-4	1,801	-0.22%
2020/03/20	2	64.00	0	0.00	64.90	2	1,779	0.11%
2020/03/19	1	60.00	7	61.47	61.20	-6	1,767	-0.34%
2020/03/17	3	63.27	0	0.00	63.30	3	1,651	0.18%
2020/03/13	10	62.60	0	0.00	66.10	10	1,603	0.62%
2020/03/12	1	66.00	0	0.00	66.10	1	1,541	0.06%
2020/03/11	1	68.70	0	0.00	68.30	1	1,494	0.07%
2020/03/09	0	0.00	4	68.00	67.70	-4	1,484	-0.27%
2020/03/04	0	0.00	5	68.80	68.70	-5	1,473	-0.34%
2020/02/27	5	68.00	1	68.10	67.60	4	1,491	0.27%
2020/02/26	1	67.10	3	67.80	67.90	-2	1,486	-0.13%
2020/02/21	1	68.30	0	0.00	68.20	1	1,515	0.07%
2020/02/18	1	68.00	0	0.00	68.20	1	1,577	0.06%
2020/02/17	4	68.00	1	68.00	67.90	3	1,753	0.17%
2020/02/14	6	68.00	0	0.00	67.90	6	1,775	0.34%
2020/02/13	2	68.00	0	0.00	67.80	2	1,777	0.11%
2020/02/11	1	67.90	0	0.00	67.50	1	1,792	0.06%
2020/02/10	0	0.00	3.5	67.13	67.30	-3.5	1,821	-0.19%
2020/02/07	2	67.30	0	0.00	67.20	2	1,828	0.11%
2020/02/06	1	68.00	1	67.90	67.90	0	1,836	0.00%
2020/02/05	1	67.60	2	67.35	67.40	-1	1,822	-0.05%
2020/02/03	7	66.14	0	0.00	66.80	7	1,806	0.39%
2020/01/31	1	68.40	0	0.00	68.10	1	1,798	0.06%
2020/01/30	2	68.50	2	69.60	68.00	0	1,795	0.00%
2020/01/16	2	71.55	0	0.00	71.80	2	1,783	0.11%
2020/01/13	2	71.80	0	0.00	71.80	2	1,873	0.11%
2020/01/08	0	0.00	1	71.60	71.30	-1	1,985	-0.05%
2020/01/07	1	72.00	0	0.00	72.20	1	1,994	0.05%
2020/01/06	5	72.16	0	0.00	72.00	5	1,999	0.25%
2020/01/03	4	73.00	0	0.00	72.70	4	1,997	0.20%
2020/01/02	1	73.60	0	0.00	73.40	1	2,010	0.05%
2019/12/30	11	73.92	0	0.00	73.70	11	2,025	0.54%
2019/12/26	6	73.83	0	0.00	73.50	6	2,022	0.30%
2019/12/25	5	73.58	0	0.00	73.70	5	2,029	0.25%
2019/12/24	1	72.70	0	0.00	72.70	1	2,032	0.05%
2019/12/23	8	73.11	2	72.60	72.60	6	2,036	0.29%
2019/12/20	2	72.50	0	0.00	72.50	2	2,020	0.10%
2019/12/18	1	73.60	0	0.00	73.60	1	1,986	0.05%
2019/12/17	2	74.10	0.1	74.10	74.20	1.9	2,013	0.09%
2019/12/16	1	74.40	0	0.00	74.40	1	2,026	0.05%
2019/12/13	10	73.60	0	0.00	73.40	10	2,019	0.50%
2019/12/12	10	73.60	1	73.80	74.00	9	2,010	0.45%
2019/12/11	2	73.65	0	0.00	73.80	2	2,005	0.10%
2019/12/09	2	74.10	0	0.00	74.00	2	1,999	0.10%
2019/12/06	2	74.35	0	0.00	74.20	2	1,990	0.10%
2019/12/05	3	74.53	0	0.00	74.40	3	1,981	0.15%
2019/12/04	1	74.80	1	74.70	74.30	0	1,988	0.00%
2019/12/03	1	75.30	0	0.00	75.10	1	1,971	0.05%
2019/12/02	1	75.70	3	75.50	75.30	-2	1,967	-0.10%
2019/11/28	3	78.13	0	0.00	77.00	3	1,952	0.15%
2019/11/25	1	75.60	0	0.00	76.00	1	1,946	0.05%
2019/11/20	1	77.50	1	76.90	77.30	0	1,984	0.00%
2019/11/18	0.4	76.60	1	76.90	76.90	-0.6	2,006	-0.03%
2019/11/15	2	77.65	5	77.22	77.20	-3	2,017	-0.15%
2019/11/14	10	77.00	31	77.00	77.00	-21	2,000	-1.05%
2019/11/13	5	73.20	0	0.00	73.00	5	1,855	0.27%
2019/11/12	2.1	74.19	0	0.00	74.30	2.1	1,932	0.11%
2019/11/11	0	0.00	14.4	74.56	74.50	-14.4	1,996	-0.72%
2019/11/08	0	0.00	2	75.30	75.10	-2	1,988	-0.10%
2019/11/07	1	75.00	1	75.70	75.20	0	2,000	0.00%
2019/11/06	2	74.60	0	0.00	74.30	2	1,981	0.10%
2019/11/05	0	0.00	2	74.60	74.20	-2	1,979	-0.10%
2019/11/04	0	0.00	3	73.70	73.90	-3	1,986	-0.15%
2019/11/01	0	0.00	1	72.90	73.10	-1	2,007	-0.05%
2019/10/30	0	0.00	2	73.10	73.20	-2	2,023	-0.10%
2019/10/28	0	0.00	1	73.30	72.80	-1	1,998	-0.05%
2019/10/24	0	0.00	10	73.70	74.00	-10	1,968	-0.51%
2019/10/23	2	73.65	1	73.50	73.30	1	1,945	0.05%
2019/10/22	0	0.00	2	73.30	72.50	-2	1,903	-0.11%
2019/10/21	0	0.00	10	73.00	72.80	-10	1,880	-0.53%
2019/10/18	0	0.00	7	72.54	72.60	-7	1,856	-0.38%
2019/10/17	2	72.70	6	72.35	72.60	-4	1,835	-0.22%
2019/10/14	0	0.00	1	69.80	69.20	-1	1,777	-0.06%
2019/10/09	1	69.90	0	0.00	69.60	1	1,771	0.06%
2019/10/08	0	0.00	1	69.70	69.90	-1	1,771	-0.06%
2019/10/03	1	67.60	0	0.00	67.60	1	1,755	0.06%
2019/10/02	0	0.00	1	68.40	68.40	-1	1,776	-0.06%
2019/09/27	1	66.80	1	66.90	66.90	0	1,855	0.00%
2019/09/26	1	67.30	0	0.00	67.00	1	1,864	0.05%
2019/09/25	0	0.00	1	67.90	67.90	-1	1,853	-0.05%
2019/09/24	5	68.10	0	0.00	68.10	5	1,866	0.27%
2019/09/20	23	68.32	0	0.00	68.30	23	1,866	1.23%
2019/09/19	42	70.08	0	0.00	69.50	42	1,862	2.25%
2019/09/17	0	0.00	1	71.50	71.50	-1	2,027	-0.05%
2019/09/16	1	71.10	0	0.00	71.50	1	2,113	0.05%
2019/09/12	0	0.00	1	71.00	70.90	-1	2,141	-0.05%
2019/09/11	1	70.80	0	0.00	70.40	1	2,188	0.05%
2019/09/10	3	70.00	0	0.00	70.00	3	2,184	0.14%
2019/09/03	0	0.00	0.1	70.50	70.40	-0.1	2,240	-0.01%
2019/08/30	10	69.70	2	70.50	69.70	8	2,226	0.36%
2019/08/29	25	69.60	0	0.00	69.60	25	2,190	1.14%
2019/08/28	1	70.00	0	0.00	69.80	1	2,198	0.05%
2019/08/26	1	69.70	0	0.00	70.30	1	2,162	0.05%
2019/08/22	0	0.00	1	70.60	70.80	-1	2,125	-0.05%
2019/08/21	0	0.00	1	68.60	68.90	-1	2,152	-0.05%
2019/08/20	1	67.80	0	0.00	67.60	1	2,141	0.05%
2019/08/15	0	0.00	1	68.90	69.10	-1	2,065	-0.05%
2019/08/14	1	67.90	2	67.15	67.20	-1	1,977	-0.05%
2019/08/06	1	62.60	0	0.00	62.50	1	1,939	0.05%
2019/08/02	1	65.00	0	0.00	64.90	1	1,912	0.05%
2019/07/30	0	0.00	2	67.30	67.00	-2	1,921	-0.10%
2019/07/29	2	67.00	0	0.00	66.90	2	1,922	0.10%
2019/07/19	1	67.50	0	0.00	67.20	1	1,961	0.05%
2019/07/17	10	67.00	0	0.00	66.80	10	1,957	0.51%
2019/07/16	0	0.00	1	67.90	67.60	-1	1,933	-0.05%
2019/07/15	0	0.00	2.4	68.62	68.40	-2.4	1,903	-0.13%
2019/07/12	10	68.70	0	0.00	68.70	10	1,927	0.52%
2019/07/11	0	0.00	3	69.47	69.20	-3	1,925	-0.16%
2019/07/10	1	68.40	3	68.80	68.80	-2	1,943	-0.10%
2019/07/09	25	68.80	0	0.00	68.60	25	1,940	1.29%
2019/07/05	1	70.50	0	0.00	70.50	1	1,928	0.05%
2019/07/04	6	75.60	36	75.31	76.00	-30	1,898	-1.58%
2019/07/03	0	0.00	10	74.60	74.60	-10	1,864	-0.54%
2019/07/02	3	74.80	0	0.00	74.80	3	1,871	0.16%
2019/07/01	1	75.30	0	0.00	75.20	1	1,864	0.05%
2019/06/27	0	0.00	3	76.17	76.40	-3	1,850	-0.16%
2019/06/26	23	76.12	0	0.00	75.80	23	1,874	1.23%
2019/06/24	2	77.20	0	0.00	78.00	2	1,752	0.11%
2019/06/21	41	76.10	7	76.20	76.50	34	1,653	2.06%
2019/06/20	11	75.81	1.6	75.86	75.80	9.4	1,557	0.60%
2019/06/19	0	0.00	2	74.40	74.90	-2	1,526	-0.13%
2019/06/18	42	72.20	0	0.00	72.50	42	1,468	2.86%
2019/06/14	20	71.20	1	71.30	71.10	19	1,432	1.33%
2019/06/13	40	70.40	0	0.00	70.60	40	1,418	2.82%
2019/06/11	5	69.70	2	71.00	71.50	3	1,398	0.21%
2019/05/31	2	69.30	0	0.00	69.20	2	1,308	0.15%
2019/05/30	2	68.70	0	0.00	68.90	2	1,293	0.15%
2019/05/16	13	69.82	0	0.00	68.80	13	1,203	1.08%
2019/05/15	3	71.50	0	71.60	71.50	3	1,169	0.26%
2019/05/10	0.4	70.00	0	0.00	69.50	0.4	1,148	0.03%
2019/05/09	6	70.10	0	0.00	70.00	6	1,141	0.53%
2019/05/08	116	71.95	1	71.90	71.90	115	1,120	10.26%	大買/鉅額交易
2019/05/07	20	72.95	0	0.00	72.80	20	1,103	1.81%
2019/05/06	3	73.07	0	0.00	72.80	3	1,105	0.27%
2019/05/03	1	74.30	0	0.00	74.20	1	1,094	0.09%
2019/05/02	1	74.60	0	0.00	74.50	1	1,095	0.09%
2019/04/19	0	0.00	1	76.10	76.60	-1	1,030	-0.10%
2019/04/16	0	0.00	4	76.90	77.20	-4	1,024	-0.39%
2019/04/11	1	79.10	0	0.00	79.00	1	980	0.10%
2019/04/10	8	78.90	0	0.00	79.70	8	978	0.82%
2019/04/09	0	0.00	8	79.10	79.80	-8	959	-0.83%
2019/04/08	8	79.30	0	0.00	79.20	8	951	0.84%
2019/04/02	0	0.00	1	79.20	78.70	-1	914	-0.11%
2019/03/29	6.4	80.74	0	0.00	80.90	6.4	888	0.72%
2019/03/28	10	78.32	0	0.00	77.70	10	874	1.14%
2019/03/27	16	79.58	0	0.00	79.30	16	873	1.83%
2019/03/26	1	80.40	0	0.00	80.10	1	874	0.11%
2019/03/22	0	0.00	0	80.90	81.20	0	872	0.00%
2019/02/27	0.4	81.60	0	0.00	81.40	0.4	1,139	0.04%
2019/02/25	0.5	81.70	1	82.10	82.10	-0.5	1,111	-0.04%
2019/02/21	1	82.40	0	0.00	82.60	1	1,120	0.09%
2019/02/18	0	0.00	1	82.20	81.40	-1	1,162	-0.09%
2019/02/13	1	81.60	0	0.00	81.20	1	1,173	0.09%
2019/02/12	1	81.70	0	0.00	81.60	1	1,171	0.09%
2019/01/30	1	82.00	0	0.00	82.00	1	1,188	0.08%
2019/01/29	0	0.00	0.4	81.40	81.60	-0.4	1,188	-0.04%
2019/01/25	0	0.00	0.1	81.90	82.50	-0.1	1,217	-0.01%
2019/01/10	0	0.00	2	81.80	82.70	-2	1,680	-0.12%
2019/01/08	0	0.00	1	78.40	78.40	-1	1,711	-0.06%
2019/01/04	4.2	77.04	0	0.00	77.80	4.2	1,769	0.24%
2018/12/26	1	77.80	0	0.00	77.80	1	1,971	0.05%
2018/12/21	2	80.40	0	0.00	80.20	2	2,079	0.10%
2018/12/06	0	0.00	2	86.90	86.60	-2	2,437	-0.08%
2018/12/04	1	88.40	0	0.00	88.50	1	2,471	0.04%
2018/12/03	1	88.00	3	89.00	87.70	-2	2,499	-0.08%
2018/11/22	0	0.00	1	82.90	82.30	-1	2,676	-0.04%
2018/11/21	0	0.00	1	83.00	83.60	-1	2,726	-0.04%
2018/11/15	4	84.50	0	0.00	82.70	4	3,043	0.13%
2018/11/13	0	0.00	12	78.27	80.00	-12	3,057	-0.39%
2018/11/08	1	79.00	0	0.00	79.10	1	3,170	0.03%
2018/11/07	0	0.00	1.5	77.47	78.50	-1.5	3,196	-0.05%
2018/11/05	0	77.90	0	0.00	77.80	0	3,252	0.00%
2018/11/02	0	0.00	3	78.90	78.90	-3	3,282	-0.09%
2018/11/01	0	0.00	2	77.20	77.10	-2	3,374	-0.06%
2018/10/31	0	0.00	32	76.76	77.50	-32	3,501	-0.91%
2018/10/30	21	74.23	11	75.66	75.60	10	3,524	0.28%
2018/10/29	0	0.00	12	76.60	76.10	-12	3,537	-0.34%
2018/10/17	3	55.10	3	55.20	54.70	0	3,529	0.00%
2018/10/16	0	0.00	2	54.00	54.10	-2	3,495	-0.06%
2018/10/12	1	53.20	0	0.00	55.20	1	3,445	0.03%
2018/10/11	0	0.00	4	55.60	54.00	-4	3,437	-0.12%
2018/10/03	0	0.00	11.1	61.61	62.00	-11.1	3,393	-0.33%
2018/10/01	0	0.00	6	61.20	61.40	-6	3,371	-0.18%
2018/09/25	2	59.60	0	0.00	60.00	2	3,374	0.06%
2018/09/20	0	0.00	0.4	56.80	56.70	-0.4	3,354	-0.01%
2018/09/19	1	57.80	0	0.00	57.50	1	3,368	0.03%
2018/09/13	3	57.60	0	0.00	57.50	3	3,451	0.09%
2018/09/12	0	0.00	1	57.90	57.80	-1	3,438	-0.03%
2018/09/10	1	55.80	0	0.00	55.90	1	3,460	0.03%
2018/09/05	1	60.70	0	0.00	59.30	1	3,500	0.03%
2018/09/04	0	62.50	0	62.50	61.50	0	3,525	0.00%
2018/09/03	0	0.00	11	61.80	61.60	-11	3,551	-0.31%
2018/08/31	3.3	62.36	0	0.00	63.00	3.3	3,564	0.09%
2018/08/30	6	62.90	2	62.85	62.80	4	3,573	0.11%
2018/08/29	0	0.00	0.3	62.00	62.00	-0.3	3,583	-0.01%
2018/08/28	10	61.50	0	0.00	61.50	10	3,611	0.28%
2018/08/27	16	61.93	10	61.50	61.50	6	3,655	0.16%
2018/08/24	0	0.00	0	62.00	61.50	0	3,642	0.00%
2018/08/23	2	61.90	0	0.00	62.00	2	3,715	0.05%
2018/08/22	0	62.70	0	0.00	62.80	0	3,725	0.00%
2018/08/21	0	0.00	1	62.10	62.00	-1	3,709	-0.03%
2018/08/20	0	0.00	1	62.40	62.20	-1	3,702	-0.03%
2018/08/17	0	0.00	10	63.00	63.00	-10	3,793	-0.26%
2018/08/16	1	63.00	5	63.20	62.90	-4	3,766	-0.11%
2018/08/15	8	62.48	19	62.58	62.50	-11	3,706	-0.30%
2018/08/13	12	59.59	0	0.00	59.00	12	3,711	0.32%
2018/08/08	3	61.40	12	61.47	61.80	-9	3,881	-0.23%
2018/08/07	0	0.00	3	60.17	60.30	-3	3,861	-0.08%
2018/08/06	0	0.00	1	60.10	60.30	-1	3,943	-0.03%
2018/08/03	0	0.00	1	59.80	60.10	-1	3,930	-0.03%
2018/08/02	1	59.00	2	59.60	58.70	-1	3,914	-0.03%
2018/07/30	4	57.90	0	0.00	58.00	4	3,871	0.10%
2018/07/27	0	0.00	2	62.00	62.00	-2	3,790	-0.05%
2018/07/25	1	63.10	3	62.60	62.60	-2	3,689	-0.05%
2018/07/24	1	61.90	0	0.00	62.00	1	3,654	0.03%
2018/07/23	1	61.30	0	61.00	60.90	1	3,657	0.03%
2018/07/20	0	0.00	5	62.00	61.80	-5	3,664	-0.14%
2018/07/19	0	0.00	15	62.63	62.20	-15	3,682	-0.41%
2018/07/18	0	0.00	1	63.50	63.00	-1	3,718	-0.03%
2018/07/13	1	62.50	0	0.00	62.70	1	3,713	0.03%
2018/07/11	0	0.00	1	62.20	62.00	-1	3,791	-0.03%
2018/07/10	20	61.60	0	0.00	61.10	20	3,797	0.53%
2018/07/06	0	0.00	13.6	59.46	59.90	-13.6	3,900	-0.35%
2018/07/05	1	60.20	10.3	60.67	59.60	-9.3	3,902	-0.24%
2018/07/03	0	0.00	2	60.80	60.70	-2	4,130	-0.05%
2018/06/27	0	0.00	12	61.67	60.70	-12	4,216	-0.28%
2018/06/26	10	61.80	0	0.00	61.60	10	4,252	0.24%
2018/06/25	1	62.70	0	0.00	62.60	1	4,338	0.02%
2018/06/22	0	0.00	2	63.00	63.00	-2	4,742	-0.04%
2018/06/21	0	0.00	17	62.80	62.90	-17	4,794	-0.35%
2018/06/20	0.3	62.40	0	0.00	62.40	0.3	4,985	0.01%
2018/06/19	2	63.00	10	63.00	62.80	-8	5,034	-0.16%
2018/06/15	11	61.91	1	62.40	63.20	10	5,142	0.19%
2018/06/14	24	62.43	21	62.00	62.20	3	5,170	0.06%
2018/06/13	0	0.00	7	62.16	62.10	-7	5,182	-0.14%
2018/06/11	1	64.30	0	0.00	64.50	1	5,338	0.02%
2018/06/08	0	0.00	2	64.90	65.00	-2	5,401	-0.04%
2018/06/07	2	64.50	0	0.00	64.60	2	5,425	0.04%
2018/06/06	0	0.00	2	64.75	65.00	-2	5,485	-0.04%
2018/06/05	3.3	64.75	2	64.00	64.40	1.3	5,501	0.02%
2018/06/04	13	64.02	2.1	63.58	64.40	10.9	5,602	0.19%
2018/06/01	0	0.00	4	62.10	62.40	-4	5,906	-0.07%
2018/05/31	2	61.90	1	62.00	61.30	1	5,903	0.02%
2018/05/30	1	61.90	1	61.40	61.40	0	5,995	0.00%
2018/05/29	2	62.65	1	62.70	62.70	1	6,012	0.02%
2018/05/28	1	62.00	3	62.23	62.70	-2	6,088	-0.03%
2018/05/25	6	62.55	6	62.37	62.70	0	6,103	0.00%
2018/05/24	2	61.35	1	61.20	61.40	1	6,106	0.02%
2018/05/23	0	0.00	1	61.90	61.20	-1	6,142	-0.02%
2018/05/22	13	61.64	2	61.70	61.90	11	6,171	0.18%
2018/05/21	0	0.00	11	62.13	62.00	-11	6,146	-0.18%
2018/05/18	6	59.78	0	0.00	59.60	6	6,028	0.10%
2018/05/17	12	60.00	0	0.00	59.70	12	6,050	0.20%
2018/05/16	6	59.93	10	59.50	60.00	-4	6,008	-0.07%
2018/05/09	0	0.00	1	58.20	58.20	-1	5,944	-0.02%
2018/05/03	0	0.00	2	57.80	57.60	-2	5,916	-0.03%
2018/05/02	7	58.40	0	0.00	58.80	7	5,917	0.12%
2018/04/26	0	0.00	1	57.70	57.80	-1	5,882	-0.02%
2018/04/23	10	58.09	1	58.00	58.10	9	5,918	0.15%
2018/04/20	0.1	58.10	0	0.00	58.10	0.1	5,971	0.00%
2018/04/19	1	58.50	1	58.90	58.50	0	5,981	0.00%
2018/04/16	0	0.00	2	59.00	58.80	-2	5,966	-0.03%
2018/04/13	0	0.00	1	58.80	58.60	-1	5,943	-0.02%
2018/04/11	1	58.50	11	58.40	58.10	-10	5,899	-0.17%
2018/04/09	2	57.40	2	58.20	58.50	0	5,787	0.00%
2018/04/03	0	0.00	2	56.70	56.70	-2	5,628	-0.04%
2018/03/31	3	56.77	0	0.00	56.40	3	5,597	0.05%
2018/03/30	1	55.90	1	56.20	56.40	0	5,566	0.00%
2018/03/28	0	0.00	12	57.47	57.00	-12	5,485	-0.22%
2018/03/27	42	58.64	27	58.57	57.00	15	5,392	0.28%
2018/03/23	3	56.00	3	57.53	58.90	0	4,854	0.00%
2018/03/22	0	0.00	2	58.80	57.50	-2	4,639	-0.04%
2018/03/21	0	0.00	6	59.32	59.10	-6	4,534	-0.13%
2018/03/20	0	0.00	1	57.80	58.10	-1	4,400	-0.02%
2018/03/16	0	0.00	1	57.50	57.00	-1	4,292	-0.02%
2018/03/15	2	56.30	8	57.08	57.40	-6	4,157	-0.14%
2018/03/14	1	55.60	5	55.94	55.60	-4	4,021	-0.10%
2018/03/13	1	55.10	1	55.50	55.50	0	3,960	0.00%
2018/03/12	1	55.30	4	55.48	55.40	-3	3,927	-0.08%
2018/03/09	5	54.20	0	0.00	54.20	5	3,880	0.13%
2018/03/08	5	54.70	15	55.47	54.70	-10	3,864	-0.26%
2018/03/07	1	54.20	18	54.34	55.30	-17	3,723	-0.46%
2018/03/06	0	0.00	5	52.30	52.30	-5	3,379	-0.15%
2018/03/05	5	52.80	0	0.00	51.90	5	3,440	0.15%
2018/03/02	5	51.50	1	51.60	51.40	4	3,274	0.12%
2018/03/01	0.4	52.00	0	0.00	51.90	0.4	3,230	0.01%
2018/02/27	11	51.85	0	0.00	51.30	11	3,205	0.34%
2018/02/26	0	0.00	8	52.11	52.00	-8	3,204	-0.25%
2018/02/23	1	50.90	10	51.20	50.70	-9	3,190	-0.28%
2018/02/22	2	50.80	0	0.00	50.80	2	3,327	0.06%
2018/02/12	10	47.60	0	0.00	47.60	10	4,078	0.25%
2018/02/09	2	46.75	0	0.00	47.65	2	4,123	0.05%
2018/02/07	5	48.35	1	48.60	48.40	4	4,307	0.09%
2018/02/06	14	47.68	0	0.00	47.30	14	4,428	0.32%
2018/02/05	5	49.80	4	50.50	50.50	1	4,549	0.02%
2018/02/02	0	0.00	2	51.00	51.00	-2	4,559	-0.04%
2018/02/01	1	51.40	0	0.00	51.40	1	4,662	0.02%
2018/01/31	1	50.90	0	0.00	51.50	1	4,921	0.02%
2018/01/30	3	51.70	0	0.00	51.60	3	5,010	0.06%
2018/01/25	6	52.30	5	52.64	52.80	1	4,987	0.02%
2018/01/22	1	52.30	0	0.00	52.60	1	5,025	0.02%
2018/01/19	1	52.60	6	52.63	52.70	-5	5,106	-0.10%
2018/01/18	1	53.00	0	0.00	53.00	1	5,075	0.02%
2018/01/17	2	53.15	7	52.79	53.10	-5	5,056	-0.10%
2018/01/16	0	0.00	2	53.30	53.40	-2	5,001	-0.04%
2018/01/12	0	0.00	5	52.20	52.10	-5	4,958	-0.10%
2018/01/11	0	0.00	0	52.00	52.00	0	4,944	0.00%
2018/01/09	1	51.30	0	0.00	51.50	1	4,840	0.02%
2018/01/08	6	51.70	0	0.00	51.70	6	4,842	0.12%
2018/01/05	0	51.60	45	51.62	51.80	-45	4,806	-0.94%
2018/01/04	1	50.20	1	50.50	50.60	0	4,759	0.00%
2018/01/03	2	50.85	3	50.90	50.80	-1	4,753	-0.02%
2018/01/02	1	50.40	6	50.43	50.50	-5	4,720	-0.11%