歐格 (3002)-凱基-竹北券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.55
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市電腦週邊類股▲1.60%
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	14.65	0	0.00	14.55	2	205	0.97%
2024/10/24	3	15.40	0	0.00	15.25	3	162	1.84%
2024/10/23	0	0.00	2	15.35	15.20	-2	161	-1.24%
2024/10/22	1	15.05	0	0.00	15.15	1	160	0.62%
2024/10/18	0	0.00	2	15.20	15.05	-2	167	-1.20%
2024/10/11	1	15.20	0	0.00	15.20	1	178	0.56%
2024/09/26	0	0.00	1	15.45	15.35	-1	221	-0.45%
2024/09/24	1	15.30	0	0.00	15.30	1	229	0.44%
2024/09/13	2	14.65	0	0.00	14.90	2	188	1.06%
2024/07/12	0	0.00	2	16.70	16.80	-2	309	-0.65%
2024/07/05	3	16.95	0	0.00	17.00	3	328	0.91%
2024/07/04	0	0.00	1	16.50	16.40	-1	323	-0.31%
2024/05/29	0	0.00	1	16.50	16.95	-1	413	-0.24%
2024/05/23	0	0.00	1	15.65	15.55	-1	407	-0.25%
2024/04/10	2	16.00	0	0.00	16.00	2	949	0.21%
2024/04/01	2	15.75	0	0.00	15.65	2	943	0.21%
2024/03/07	1	16.30	3	15.95	15.95	-2	927	-0.22%
2024/03/06	2	16.68	0	0.00	16.60	2	918	0.22%
2024/03/05	0	0.00	1	17.00	16.80	-1	916	-0.11%
2024/03/01	0	0.00	1	17.10	17.10	-1	907	-0.11%
2024/02/29	1	16.80	0	0.00	16.95	1	903	0.11%
2024/02/20	1	17.80	0	0.00	17.45	1	798	0.13%
2024/02/19	0	0.00	1	17.50	17.85	-1	700	-0.14%
2024/02/16	0	0.00	20	16.00	16.25	-20	637	-3.14%
2024/01/25	20	15.13	0	0.00	15.10	20	428	4.66%
2024/01/24	0	0.00	6	15.10	14.80	-6	398	-1.50%
2024/01/22	2	14.65	0	0.00	14.80	2	402	0.50%
2024/01/18	4	14.73	0	0.00	14.70	4	388	1.03%
2024/01/17	0	0.00	1	14.75	14.40	-1	379	-0.26%
2024/01/08	1	14.65	0	0.00	14.60	1	339	0.29%
2023/08/16	0	0.00	1	13.25	13.30	-1	428	-0.23%
2023/08/10	1	12.90	0	0.00	12.85	1	448	0.22%
2023/06/27	1	14.75	1	14.30	14.05	0	442	0.00%
2023/06/26	0	0.00	9	14.50	15.20	-9	422	-2.13%
2023/06/16	0	0.00	5	14.10	14.20	-5	374	-1.34%
2023/05/31	0	0.00	0.1	13.45	13.25	-0.1	315	-0.04%
2023/05/26	0	12.80	0	0.00	12.95	0	309	0.01%
2023/05/15	0.1	11.80	0	0.00	11.75	0.1	281	0.02%
2023/05/12	0.1	12.20	0	0.00	12.20	0.1	273	0.02%
2023/05/10	0	0.00	0.2	12.38	12.00	-0.2	275	-0.06%
2023/05/02	0	0.00	0.1	12.80	12.80	-0.1	258	-0.03%
2023/04/27	0	12.05	0	0.00	12.05	0	251	0.02%
2022/12/09	0	11.75	0	0.00	11.60	0	236	0.02%
2022/12/06	0	12.00	0	0.00	12.00	0	244	0.02%
2022/09/27	0	11.90	0	0.00	11.90	0	675	0.01%
2022/08/31	0	13.20	0	0.00	13.05	0	626	0.01%
2022/08/26	0	0.00	10	13.59	13.65	-10	620	-1.61%
2022/08/25	5	13.95	2	14.10	14.00	3	562	0.53%
2022/08/24	3	14.15	0	0.00	13.95	3	553	0.54%
2022/08/22	0	0.00	10	13.95	13.90	-10	524	-1.91%
2022/08/19	1	13.85	0	0.00	13.85	1	516	0.19%
2022/08/18	0	13.90	4	14.20	13.95	-4	498	-0.79%
2022/08/11	12	13.59	1	13.70	13.55	11	306	3.59%
2022/08/10	10	13.75	35.1	13.96	13.20	-25.1	253	-9.90%
2022/08/02	0	12.00	0	0.00	12.00	0	163	0.03%
2022/07/21	1	12.20	1	12.25	12.30	0	151	0.00%
2022/07/20	5	12.09	0	0.00	12.10	5	150	3.32%
2022/06/29	1	12.65	1	12.60	12.55	0	138	0.00%
2022/06/16	4	12.90	0	0.00	12.80	4	136	2.94%
2022/06/09	0	0.00	1	12.90	12.85	-1	122	-0.82%
2022/06/02	4	12.05	4	12.30	12.75	0	93	0.00%
2022/04/18	0	0.00	2	12.20	12.15	-2	105	-1.89%
2022/04/13	2	12.05	0	0.00	11.95	2	143	1.39%
2022/01/12	0	0.00	2	12.48	12.45	-2	659	-0.30%
2022/01/06	15	12.86	15	12.70	12.90	0	630	0.00%
2022/01/05	8	13.65	3	13.23	12.85	5	614	0.81%
2021/12/13	1	12.50	0	0.00	12.50	1	142	0.70%
2021/09/29	0	0.00	10	10.80	10.90	-10	452	-2.21%
2021/08/31	0	11.25	0	0.00	11.20	0	442	0.01%
2021/08/12	0	0.00	1	12.20	12.10	-1	433	-0.23%
2021/07/26	0	0.00	3.1	13.70	13.50	-3.1	441	-0.70%
2021/07/22	0.1	13.35	0.1	13.70	13.25	0	427	0.00%
2021/07/20	4	12.73	0	0.00	13.00	4	419	0.95%
2021/07/02	1	11.95	0	0.00	12.00	1	524	0.19%
2021/04/23	2	13.00	0	0.00	13.65	2	634	0.32%
2021/04/22	3	14.00	0	0.00	13.35	3	650	0.46%
2021/04/20	4	14.24	0	0.00	13.80	4	559	0.71%
2021/04/19	2	14.00	2.1	14.17	14.15	-0.1	503	-0.01%
2021/04/16	0	0.00	0.1	14.20	13.95	-0.1	503	-0.01%
2021/04/14	0	0.00	0	13.35	12.80	0	429	-0.01%
2021/04/13	2	12.90	0	0.00	12.85	2	449	0.45%
2021/03/31	20	12.66	20	12.37	12.45	0	449	0.00%
2021/02/26	0	11.55	0	12.45	11.55	0	569	0.00%
2021/02/24	0.1	11.55	0	0.00	11.60	0.1	570	0.01%
2021/02/22	0	0.00	0.2	11.60	11.70	-0.2	563	-0.03%
2021/02/17	0	10.70	0	0.00	10.75	0	557	0.01%
2021/01/20	0.1	11.75	0	0.00	11.20	0.1	619	0.01%
2021/01/13	0.1	12.05	0	0.00	12.10	0.1	625	0.01%
2021/01/06	5	14.00	0	0.00	13.50	5	643	0.78%
2021/01/05	0	0.00	5	14.00	14.00	-5	620	-0.81%
2020/12/09	5	13.40	0	0.00	13.40	5	531	0.94%
2020/11/05	0	0.00	2	12.60	12.70	-2	409	-0.49%
2020/11/04	2	12.40	0	0.00	12.45	2	408	0.49%
2020/10/26	0	0.00	1	12.90	12.65	-1	385	-0.26%
2020/10/23	1	12.50	0	0.00	12.60	1	378	0.26%
2020/10/14	0	0.00	1	12.40	12.50	-1	300	-0.33%
2020/09/21	0	0.00	3	11.85	11.95	-3	290	-1.03%
2020/09/14	0	0.00	0	11.00	11.05	0	276	0.00%
2020/08/10	3	11.60	0	0.00	11.60	3	270	1.11%
2020/07/13	1	11.45	0	0.00	11.55	1	239	0.42%
2020/05/13	0	0.00	3	11.00	10.95	-3	141	-2.12%
2020/05/12	3	10.80	0	0.00	10.80	3	140	2.14%
2020/03/16	1	8.94	1	9.02	8.91	0	214	0.00%
2020/02/10	1	9.98	1	10.10	10.05	0	287	0.00%
2019/12/10	6	12.27	5	12.85	11.70	1	231	0.43%
2019/09/20	0	0.00	2	11.05	10.90	-2	215	-0.93%
2019/09/18	2	10.80	0	0.00	10.80	2	191	1.04%
2019/07/22	0	0.00	3	10.70	10.70	-3	90	-3.31%
2019/07/19	3	11.05	2	10.80	10.80	1	84	1.19%
2019/07/18	2	10.40	0	0.00	10.50	2	55	3.63%