• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17159.0000.0059.2011,5000.07%
2025/01/1600.00159.7059.80-11,508-0.07%
2025/01/1500.000.557.5057.60-0.51,496-0.03%
2025/01/140.157.4200.0057.600.11,4940.01%
2025/01/13257.10156.6056.6011,5080.07%
2025/01/0900.00961.9461.50-91,483-0.61%
2025/01/0800.00563.0063.10-51,479-0.34%
2025/01/07163.20163.9063.7001,4780.00%
2024/12/30063.3000.0062.3001,5080.00%
2024/12/2600.000.564.6064.60-0.51,528-0.03%
2024/12/24364.4000.0064.2031,6730.18%
2024/12/2300.002163.3263.30-211,673-1.25%
2024/12/18062.5000.0063.6001,7090.00%
2024/12/17162.70263.0062.80-11,709-0.06%
2024/12/16861.83160.6060.7071,7290.40%
2024/12/12164.40165.1063.7001,7090.00%
2024/12/11164.5000.0063.8011,7190.06%
2024/12/1000.001.965.2365.40-1.91,711-0.11%
2024/12/06164.00164.4064.5001,7350.00%
2024/12/050.763.8700.0064.000.71,7470.04%
2024/12/040.164.2200.0064.000.11,8070.01%
2024/12/0300.00162.7063.00-11,877-0.05%
2024/11/2900.00162.2062.20-11,958-0.05%
2024/11/28261.20161.6061.6011,9700.05%
2024/11/27163.00163.3062.4001,9610.00%
2024/11/26164.70364.6064.60-21,951-0.10%
2024/11/2200.00164.0063.90-11,985-0.05%
2024/11/21163.90163.0063.2002,0110.00%
2024/11/20262.7000.0062.6021,9950.10%
2024/11/19464.65265.1064.9021,9600.10%
2024/11/18367.3700.0066.7031,9010.16%
2024/11/1500.00167.9067.90-11,902-0.05%
2024/11/14367.3300.0066.8031,9090.16%
2024/11/12669.5200.0069.0061,9230.31%
2024/11/110.370.40170.2071.20-0.71,922-0.04%
2024/11/08270.5000.0070.2021,9480.10%
2024/11/071.270.13969.4071.60-7.81,980-0.39%
2024/11/0600.00169.1069.00-11,955-0.05%
2024/11/04667.38367.1067.1032,2110.14%
2024/10/30668.93768.7968.10-12,377-0.04%
2024/10/29367.97667.3267.80-32,407-0.12%
2024/10/28268.75169.3069.5012,4310.04%
2024/10/25169.10169.7069.7002,4970.00%
2024/10/24769.9000.0069.5072,5920.27%
2024/10/23670.50270.7570.6042,6860.15%
2024/10/2100.00170.5070.70-12,847-0.04%
2024/10/18169.7000.0069.4012,9410.03%
2024/10/14169.70170.2070.2003,1470.00%
2024/10/11369.17169.3069.2023,2180.06%
2024/10/09269.7000.0069.5023,3030.06%
2024/10/08170.8000.0070.7013,3190.03%
2024/10/07371.53171.5071.4023,4030.06%
2024/09/300.173.00472.9372.70-3.93,632-0.11%
2024/09/27174.40174.5074.0003,7890.00%
2024/09/26974.97775.2774.7023,8330.05%
2024/09/2500.00472.6872.80-43,790-0.11%
2024/09/24271.90171.5071.7013,8310.03%
2024/09/23171.6000.0071.7013,8920.03%
2024/09/20371.30371.7371.1004,0250.00%
2024/09/1900.00270.1070.70-24,173-0.05%
2024/09/18169.9200.0069.5014,3740.02%
2024/09/16171.30371.0771.30-24,505-0.04%
2024/09/13270.40170.5070.7015,0490.02%
2024/09/12170.4000.0070.2015,2050.02%
2024/09/1100.00168.5068.60-15,409-0.02%
2024/09/10468.7000.0068.2045,5430.07%
2024/09/09467.58668.2769.60-25,671-0.04%
2024/09/06668.72268.4068.7045,9060.07%
2024/09/05768.9900.0068.2075,9590.12%
2024/09/04869.18270.3069.3065,9360.10%
2024/09/03975.7800.0074.9095,8960.15%
2024/09/02678.1800.0077.0065,8920.10%
2024/08/30179.50280.0079.40-15,895-0.02%
2024/08/29478.5300.0079.1045,9280.07%
2024/08/28179.1000.0079.5015,9590.02%
2024/08/27079.70279.5079.80-26,027-0.03%
2024/08/26281.2000.0080.4026,0960.03%
2024/08/23180.40180.3081.2006,2650.00%
2024/08/22181.00181.5081.6006,3900.00%
2024/08/21281.30381.9380.90-16,450-0.02%
2024/08/20182.902.182.4682.30-1.16,564-0.02%
2024/08/19181.5100.0082.0016,6000.02%
2024/08/16381.77182.3081.9026,6450.03%
2024/08/1500.00279.9080.50-26,642-0.03%
2024/08/143.180.25380.8380.200.16,6500.00%
2024/08/13178.9000.0079.9016,6330.02%
2024/08/12380.17178.5079.1026,6710.03%
2024/08/09478.1000.0077.7046,6800.06%
2024/08/08175.00175.1075.3006,6480.00%
2024/08/07173.90476.9576.70-36,681-0.04%
2024/08/06270.40370.6073.30-16,681-0.01%
2024/08/0514.174.71174.9074.7013.16,5640.20%
2024/08/021084.0300.0082.90106,5110.15%
2024/08/01887.5900.0088.7086,6190.12%
2024/07/31385.7700.0084.8036,7450.04%
2024/07/30783.44583.0483.7026,8760.03%
2024/07/2900.00385.4783.60-36,917-0.04%
2024/07/261186.47185.8086.40106,8650.15%
2024/07/234.191.8400.0090.104.16,8770.06%
2024/07/224.189.841389.9491.10-8.96,893-0.13%
2024/07/191094.314.495.4993.705.66,8740.08%
2024/07/18296.5500.0098.4026,9110.03%
2024/07/171.197.93199.0098.200.16,9310.00%
2024/07/16197.20199.0097.2006,9390.00%
2024/07/1500.00197.3096.30-16,937-0.01%
2024/07/122196.83397.1796.90186,9180.26%
2024/07/1147.198.7000.0098.2047.16,8920.68%
2024/07/101100.500.7101.0099.900.36,8900.00%
2024/07/092.9100.351100.50101.001.96,9030.03%
2024/07/083101.075.3102.81103.50-2.36,857-0.03%
2024/07/051100.501102.00101.0006,7740.00%
2024/07/041.7101.8813.3102.84101.50-11.66,915-0.17%
2024/07/03597.3211.4101.68103.00-6.46,883-0.09%
2024/07/029.395.811297.1095.10-2.86,737-0.04%
2024/07/01399.67199.2097.6026,7060.03%
2024/06/28199.9000.00100.5016,6920.01%
2024/06/272.1100.500.3100.0099.601.86,6480.03%
2024/06/263.1104.082103.50102.001.16,5860.02%
2024/06/251.1100.276103.58104.00-4.96,481-0.08%
2024/06/2416104.5011104.73104.5056,3870.08%
2024/06/217.1104.306104.67103.501.16,2420.02%
2024/06/209104.2231103.68105.00-226,143-0.36%
2024/06/1911.697.4141100.8896.10-29.45,799-0.51%
2024/06/1815.2100.437100.0799.408.25,7690.14%
2024/06/172.197.9014.699.8299.90-12.65,593-0.22%
2024/06/1413.298.521498.2498.00-0.95,487-0.02%
2024/06/1313.497.212096.9998.90-6.75,365-0.12%
2024/06/123.194.43494.4594.40-0.95,162-0.02%
2024/06/11393.27193.6093.8025,1670.04%
2024/06/07292.601391.2392.60-115,209-0.21%
2024/06/06191.50193.1090.7005,2580.00%
2024/06/05691.43290.9090.9045,2940.08%
2024/06/04793.511.191.9591.905.95,5650.11%
2024/06/03194.20294.1094.30-15,679-0.02%
2024/05/311393.64293.0592.30115,7220.19%
2024/05/30495.35696.4094.40-25,869-0.03%
2024/05/293997.142696.9096.30136,3720.20%
2024/05/281495.841996.0496.00-56,721-0.07%
2024/05/274.194.23193.4093.803.16,6620.05%
2024/05/24295.00793.1994.20-56,746-0.07%
2024/05/23290.90792.0791.00-56,636-0.08%
2024/05/2200.002.292.0592.20-2.26,727-0.03%
2024/05/211.290.772.190.6990.50-0.96,760-0.01%
2024/05/20290.10391.2790.40-16,873-0.01%
2024/05/17791.43391.2790.8046,9120.06%
2024/05/16189.90591.3291.70-46,992-0.06%
2024/05/15490.3500.0089.3046,9990.06%
2024/05/14690.53190.4090.4057,0530.07%
2024/05/13690.78491.1590.4027,0740.03%
2024/05/105.189.93491.4891.601.17,0710.02%
2024/05/098.390.881091.1790.20-1.87,041-0.02%
2024/05/08292.00792.0692.60-57,023-0.07%
2024/05/07893.16893.3393.1007,0030.00%
2024/05/06393.07392.8792.9006,8670.00%
2024/05/03491.803191.8591.10-276,731-0.40%
2024/05/02589.681090.5989.80-56,590-0.08%
2024/04/3000.001089.0789.00-106,635-0.15%
2024/04/29787.101287.4888.50-56,699-0.07%
2024/04/263.387.351687.0387.00-12.76,709-0.19%
2024/04/251485.901986.0586.80-56,717-0.07%
2024/04/248.783.221184.2685.40-2.36,684-0.03%
2024/04/23277.60879.1080.50-66,682-0.09%
2024/04/22777.37277.3076.1056,6540.08%
2024/04/19879.2900.0079.1086,7560.12%
2024/04/18382.10582.1082.10-26,728-0.03%
2024/04/174.582.49782.2982.00-2.56,817-0.04%
2024/04/16782.292081.5381.40-136,820-0.19%
2024/04/15986.10485.6585.4056,8190.07%
2024/04/1216.287.921287.9287.804.26,9160.06%
2024/04/112086.901586.9286.8056,9580.07%
2024/04/102587.871687.8887.8097,1290.13%
2024/04/09686.58686.1085.5007,1680.00%
2024/04/08686.0300.0085.9067,2830.08%
2024/04/03586.02585.8486.1007,9390.00%
2024/04/02687.47289.1087.0048,5450.05%
2024/04/01287.60288.5087.7009,3810.00%
2024/03/29387.002987.4986.90-269,821-0.26%
2024/03/28187.80188.5087.5009,9820.00%
2024/03/27789.361287.6488.10-510,472-0.05%
2024/03/26587.6800.0086.90510,6220.05%
2024/03/25989.68289.5589.00710,8170.06%
2024/03/22688.281490.3991.30-811,127-0.07%
2024/03/21587.581987.3787.50-1411,590-0.12%
2024/03/20784.5400.0084.50711,9930.06%
2024/03/19285.4500.0085.30212,1890.02%
2024/03/18185.60485.0886.30-312,273-0.02%
2024/03/15684.95384.6084.30312,3600.02%
2024/03/14684.73284.7584.20412,5420.03%
2024/03/13386.172086.5385.70-1712,709-0.13%
2024/03/12887.81488.2087.60412,7300.03%
2024/03/112387.69687.9888.101712,7300.13%
2024/03/084788.11987.7886.203812,7380.30%
2024/03/072792.942.294.7391.6024.812,4980.20%
2024/03/061894.77294.1694.201612,4270.13%
2024/03/059.295.94398.1796.006.212,4750.05%
2024/03/0420.1100.3916.2101.6197.803.912,3740.03%
2024/03/011496.335596.9397.70-4111,957-0.34%
2024/02/29992.66392.1393.50611,6750.05%
2024/02/271591.759.193.3891.405.912,0130.05%
2024/02/26890.84891.0390.90012,6140.00%
2024/02/23692.80191.6091.50512,6760.04%
2024/02/22393.8000.0093.00312,6790.02%
2024/02/2100.00495.0394.20-412,772-0.03%
2024/02/20194.00293.7593.00-112,820-0.01%
2024/02/198.194.08393.6793.705.113,0570.04%
2024/02/16293.20393.0093.00-113,362-0.01%
2024/02/15193.00793.0493.10-613,637-0.04%
2024/02/05490.13290.1590.00213,7780.01%
晶豪科 相關文章