晟銘電 (3013)-凱基-竹北券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股▲0.53%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	143.00	0	0.00	142.50	2	18,022	0.01%
2025/01/20	8.1	142.76	2	143.25	142.50	6.1	18,823	0.03%
2025/01/17	4	142.63	2	142.25	141.00	2	19,470	0.01%
2025/01/16	0.3	144.50	7.4	144.59	143.00	-7.1	19,961	-0.04%
2025/01/15	17	142.47	6.4	141.66	140.50	10.7	20,185	0.05%
2025/01/14	12	144.33	6	144.08	142.50	6	20,864	0.03%
2025/01/13	11	142.82	7.3	144.52	143.50	3.7	21,740	0.02%
2025/01/10	20.1	153.68	33.1	153.06	149.50	-13	22,490	-0.06%
2025/01/09	34	162.26	42.1	161.69	157.00	-8.1	22,663	-0.04%
2025/01/08	32	158.48	28.3	158.92	158.00	3.8	22,695	0.02%
2025/01/07	13.2	156.59	44	157.06	156.50	-30.9	22,661	-0.14%
2025/01/06	18	146.28	6	147.25	147.00	12	22,333	0.05%
2025/01/03	12	142.54	27.6	144.13	145.00	-15.6	22,749	-0.07%
2025/01/02	3	140.83	2	137.00	136.50	1	22,687	0.00%
2024/12/31	1.3	139.23	1	140.50	141.50	0.3	22,877	0.00%
2024/12/30	2	139.75	1	139.50	140.00	1	23,043	0.00%
2024/12/27	9.5	141.34	16	141.09	141.00	-6.5	23,312	-0.03%
2024/12/26	13	139.69	11.1	139.70	141.50	1.9	23,584	0.01%
2024/12/25	3	133.00	0	0.00	132.50	3	23,986	0.01%
2024/12/24	7	134.00	6	133.08	132.00	1	24,685	0.00%
2024/12/23	12	137.71	15	139.83	134.00	-3	25,290	-0.01%
2024/12/20	6	134.50	1	136.00	133.50	5	26,130	0.02%
2024/12/19	1.1	132.87	3	136.50	137.50	-1.9	26,839	-0.01%
2024/12/18	5	134.70	3	135.00	136.00	2	27,219	0.01%
2024/12/17	6	140.08	1	139.00	139.00	5	27,519	0.02%
2024/12/16	8	140.88	10	139.20	139.50	-2	27,482	-0.01%
2024/12/13	10	146.55	5	146.50	145.00	5	27,419	0.02%
2024/12/12	20	148.83	6.1	148.79	148.50	13.9	27,606	0.05%
2024/12/11	7.4	142.00	8	144.88	145.00	-0.6	27,435	0.00%
2024/12/10	3	140.00	1	138.00	138.00	2	27,366	0.01%
2024/12/09	6.1	141.84	2	140.50	141.00	4.1	27,614	0.01%
2024/12/06	2.2	144.79	2	145.25	144.00	0.2	27,796	0.00%
2024/12/05	2.2	143.64	2	144.00	144.00	0.2	27,855	0.00%
2024/12/04	2.1	145.95	2	146.00	146.50	0.1	27,927	0.00%
2024/12/03	7.5	145.30	8	145.00	144.00	-0.6	28,027	0.00%
2024/12/02	6.3	142.34	2	141.50	141.50	4.3	28,011	0.02%
2024/11/29	5.1	142.79	5	144.10	146.00	0.1	27,872	0.00%
2024/11/28	10.1	140.52	7	140.00	139.00	3.1	27,838	0.01%
2024/11/27	13	146.54	6	142.42	140.50	7	27,680	0.03%
2024/11/26	6	149.00	6	150.25	150.50	0	27,569	0.00%
2024/11/25	7	152.64	3	152.00	150.00	4	27,583	0.01%
2024/11/22	5	152.90	11	153.00	154.00	-6	27,618	-0.02%
2024/11/21	7	150.21	2	150.76	148.00	5	27,684	0.02%
2024/11/20	2	153.50	3	154.50	155.00	-1	27,725	0.00%
2024/11/19	27	150.91	26	150.87	154.00	1	27,779	0.00%
2024/11/18	26	151.25	27.9	149.50	147.00	-1.9	27,818	-0.01%
2024/11/15	30.7	157.62	26	158.58	154.00	4.7	27,921	0.02%
2024/11/14	26	168.29	23	169.72	162.00	3	28,208	0.01%
2024/11/13	65	170.54	34	168.88	164.50	31	28,160	0.11%
2024/11/12	16	167.63	29	169.02	169.00	-13	27,936	-0.05%
2024/11/11	12.2	165.58	41	166.17	169.00	-28.8	28,176	-0.10%
2024/11/08	14	160.50	3.2	160.55	157.50	10.9	27,552	0.04%
2024/11/07	27	165.70	38	165.99	163.00	-11	27,234	-0.04%
2024/11/06	41.3	163.69	43.3	163.59	163.00	-2	26,655	-0.01%
2024/11/05	25	161.28	10	164.00	160.50	15	26,369	0.06%
2024/11/04	7.3	158.46	7	160.71	162.00	0.3	26,241	0.00%
2024/11/01	35	159.77	19	161.74	158.00	16	26,055	0.06%
2024/10/30	49	159.89	46	159.57	162.50	3	25,795	0.01%
2024/10/29	13	155.12	2	157.00	152.50	11	25,338	0.04%
2024/10/28	13.1	158.53	8	158.13	157.00	5.1	25,170	0.02%
2024/10/25	40	161.94	38	162.33	162.50	2	24,950	0.01%
2024/10/24	26	164.40	40	162.70	157.50	-14	24,744	-0.06%
2024/10/23	20	164.02	15	163.73	163.00	5	24,511	0.02%
2024/10/22	6	160.76	19	160.18	163.00	-13	24,229	-0.05%
2024/10/21	33	159.89	31.3	159.92	158.00	1.7	24,317	0.01%
2024/10/18	29	157.74	32	157.83	159.00	-3	24,098	-0.01%
2024/10/17	41.1	149.13	47	152.22	153.50	-5.9	24,059	-0.02%
2024/10/16	15.1	144.47	25	143.92	147.00	-9.9	24,086	-0.04%
2024/10/15	32.2	145.67	21.2	141.52	141.00	11	24,285	0.05%
2024/10/14	15	135.30	28	137.64	141.50	-13	24,096	-0.05%
2024/10/11	27	132.07	15	131.47	131.00	12	24,314	0.05%
2024/10/09	12	132.29	29	134.12	131.00	-17	24,860	-0.07%
2024/10/08	3	125.67	1	123.50	123.50	2	25,031	0.01%
2024/10/07	27	127.98	17	129.24	125.50	10	25,603	0.04%
2024/10/04	15.1	128.57	23	127.87	126.50	-8	25,423	-0.03%
2024/10/01	16	133.50	12	130.46	130.50	4	25,325	0.02%
2024/09/30	12	137.04	17	137.24	135.00	-5	25,129	-0.02%
2024/09/27	26	140.83	28	139.57	137.00	-2	24,854	-0.01%
2024/09/26	35.2	142.45	39	141.53	141.50	-3.8	24,283	-0.02%
2024/09/25	13	136.42	30	139.55	141.50	-17	23,634	-0.07%
2024/09/24	26	132.29	25.6	129.35	129.00	0.5	23,101	0.00%
2024/09/23	20	125.80	51	126.66	130.00	-31	22,077	-0.14%
2024/09/20	29	116.86	20.1	117.39	118.50	8.9	21,466	0.04%
2024/09/19	10	114.25	16	114.09	115.50	-6	21,128	-0.03%
2024/09/18	2	109.75	2	108.75	107.50	0	20,845	0.00%
2024/09/16	2	111.00	4.5	109.83	110.00	-2.5	20,831	-0.01%
2024/09/13	14	109.68	10	109.85	109.00	4	20,875	0.02%
2024/09/12	2	111.50	11	111.14	112.50	-9	20,845	-0.04%
2024/09/11	9	103.44	11	102.91	102.50	-2	20,794	-0.01%
2024/09/10	12.1	107.68	8	107.13	106.50	4.1	21,019	0.02%
2024/09/09	4	107.63	2	99.90	108.50	2	21,189	0.01%
2024/09/06	3	107.17	2	109.00	105.00	1	21,197	0.00%
2024/09/05	11	110.18	5.5	108.86	107.00	5.5	21,312	0.03%
2024/09/04	8.1	109.97	0	0.00	107.50	8.1	21,407	0.04%
2024/09/03	5	114.90	0	0.00	114.00	5	21,604	0.02%
2024/09/02	3	115.17	1	113.50	113.00	2	21,803	0.01%
2024/08/30	10	115.45	0.1	115.50	114.00	9.9	22,160	0.04%
2024/08/29	3	118.50	7	118.71	118.00	-4	22,558	-0.02%
2024/08/28	4	121.13	6	122.00	120.00	-2	24,057	-0.01%
2024/08/27	8	121.38	11	121.18	121.00	-3	24,531	-0.01%
2024/08/26	4	122.63	6	122.58	119.50	-2	24,716	-0.01%
2024/08/23	7.1	121.61	18.1	120.52	124.00	-11	24,830	-0.04%
2024/08/22	15	123.47	17	122.21	118.50	-2	25,209	-0.01%
2024/08/21	8.5	124.85	18	124.19	124.00	-9.5	25,606	-0.04%
2024/08/20	15	125.50	21.1	125.05	122.50	-6.1	25,804	-0.02%
2024/08/19	29	123.98	14	123.96	123.00	15	26,118	0.06%
2024/08/16	16	120.88	51.2	121.35	123.50	-35.2	27,331	-0.13%
2024/08/15	39.1	114.24	30	115.10	114.50	9.1	27,770	0.03%
2024/08/14	38	113.74	45	114.53	113.00	-7	28,032	-0.02%
2024/08/13	39	105.74	44	105.07	106.00	-5	27,547	-0.02%
2024/08/12	16	100.84	16	102.97	103.50	0	27,048	0.00%
2024/08/09	0	0.00	2.4	94.40	94.40	-2.4	27,044	-0.01%
2024/08/08	10	86.14	10	86.03	85.90	0	27,234	0.00%
2024/08/07	20	88.26	9	88.10	88.40	11	27,417	0.04%
2024/08/06	16	84.04	20	88.96	82.80	-4	28,448	-0.01%
2024/08/05	2	91.40	3	91.40	91.40	-1	29,467	0.00%
2024/08/02	4	104.63	9	103.61	101.50	-5	29,815	-0.02%
2024/08/01	18	109.86	4	110.00	110.50	14	30,843	0.05%
2024/07/31	6	107.58	1	106.50	106.50	5	31,061	0.02%
2024/07/30	9	107.94	3	105.50	107.50	6	31,232	0.02%
2024/07/29	19	111.60	0	0.00	104.50	19	31,425	0.06%
2024/07/26	23.7	115.23	40	120.48	116.00	-16.4	31,502	-0.05%
2024/07/23	8	117.56	15	114.80	115.00	-7	31,263	-0.02%
2024/07/22	14	120.03	6	116.92	116.50	8	31,571	0.03%
2024/07/19	30	123.40	15	124.43	120.50	15	31,922	0.05%
2024/07/18	108	129.42	35.6	127.82	126.00	72.4	31,862	0.23%	大買/
2024/07/17	50	130.61	40.1	132.38	133.50	9.9	31,076	0.03%
2024/07/16	17	115.62	12	119.83	121.50	5	30,388	0.02%
2024/07/15	15	106.73	24	108.94	110.50	-9	30,236	-0.03%
2024/07/12	14	99.91	10	99.25	100.50	4	30,409	0.01%
2024/07/11	26.1	96.92	62	99.72	102.50	-35.9	30,028	-0.12%
2024/07/10	64	96.00	92	97.56	93.50	-28	29,463	-0.10%
2024/07/09	37	93.18	51.2	93.96	91.10	-14.2	28,988	-0.05%
2024/07/08	0	0.00	3.3	88.95	88.20	-3.3	28,750	-0.01%
2024/07/05	7	88.40	2	88.00	90.00	5	29,546	0.02%
2024/07/04	8	89.51	3	91.10	89.00	5	29,957	0.02%
2024/07/03	2	91.30	25	91.26	90.60	-23	30,629	-0.08%
2024/07/02	7	89.66	10	88.64	88.50	-3	30,807	-0.01%
2024/07/01	10	90.23	8	90.96	89.70	2	31,468	0.01%
2024/06/28	8	90.29	3	91.40	91.00	5	31,691	0.02%
2024/06/27	7	89.34	7	89.76	88.10	0	32,046	0.00%
2024/06/26	4	89.32	7	89.87	89.70	-3	33,245	-0.01%
2024/06/25	2	86.25	2	86.25	87.00	0	33,597	0.00%
2024/06/24	7	86.89	2	87.25	85.80	5	34,028	0.01%
2024/06/21	13	88.65	1	88.80	88.30	12	33,912	0.04%
2024/06/20	10	88.72	0	0.00	90.50	10	33,876	0.03%
2024/06/19	38	89.66	9	89.51	88.00	29	33,825	0.09%
2024/06/18	14	93.74	2	92.60	91.80	12	33,580	0.04%
2024/06/17	7	95.56	9	94.80	94.50	-2	33,372	-0.01%
2024/06/14	9	94.63	40	95.18	95.10	-31	33,022	-0.09%
2024/06/13	11	93.53	10	92.81	92.70	1	32,562	0.00%
2024/06/12	9	91.93	17	92.29	93.00	-8	32,348	-0.02%
2024/06/11	13	89.72	9.3	90.32	92.00	3.7	32,215	0.01%
2024/06/07	22	92.88	21	93.01	91.80	1	32,181	0.00%
2024/06/06	17	92.38	14	92.90	91.10	3	31,964	0.01%
2024/06/05	26.3	92.34	11	92.41	91.60	15.3	31,719	0.05%
2024/06/04	57	92.99	33.3	93.79	91.10	23.8	31,944	0.07%
2024/06/03	62	95.12	75.5	96.96	94.80	-13.5	32,190	-0.04%
2024/05/31	28.5	91.49	38	90.91	90.70	-9.5	32,165	-0.03%
2024/05/30	24.3	88.93	11	89.74	87.30	13.3	32,983	0.04%
2024/05/29	17	92.84	25	92.32	91.40	-8	33,265	-0.02%
2024/05/28	24	92.33	38	93.66	91.60	-14	33,339	-0.04%
2024/05/27	40	93.16	54	92.70	91.10	-14	32,737	-0.04%
2024/05/24	99	89.83	117.2	89.66	90.30	-18.2	32,060	-0.06%	大賣/
2024/05/23	47	89.27	23.2	89.03	88.70	23.8	31,652	0.08%
2024/05/22	125.2	91.35	69	89.96	89.10	56.2	31,122	0.18%	大買/
2024/05/21	56.2	88.50	48	89.02	90.50	8.2	29,640	0.03%
2024/05/20	27	84.14	49	83.74	82.30	-22	28,516	-0.08%
2024/05/17	2	79.95	18	80.59	81.30	-16	27,806	-0.06%
2024/05/16	22	80.13	24	80.25	79.40	-2	27,632	-0.01%
2024/05/15	11	79.51	7	79.24	78.40	4	27,435	0.01%
2024/05/14	17	79.23	19	78.93	79.10	-2	27,390	-0.01%
2024/05/13	4	78.68	11	78.49	78.00	-7	27,236	-0.03%
2024/05/10	181	83.52	151	81.93	80.80	30	27,091	0.11%	大買/大賣/
2024/05/09	58	79.20	84	80.67	81.00	-26	25,702	-0.10%
2024/05/08	23	75.27	9	75.27	74.80	14	24,357	0.06%
2024/05/07	48	79.73	38	79.03	75.10	10	23,895	0.04%
2024/05/06	10	78.43	27	80.72	81.50	-17	22,707	-0.07%
2024/05/03	21	74.23	25	74.78	74.10	-4	22,268	-0.02%
2024/05/02	19	75.27	12	75.74	75.10	7	21,970	0.03%
2024/04/30	20	74.18	40	73.59	73.60	-20	21,566	-0.09%
2024/04/29	7	71.67	13	72.14	71.70	-6	21,227	-0.03%
2024/04/26	21	74.58	20	73.95	72.20	1	21,125	0.00%
2024/04/25	36	74.80	20	74.74	73.40	16	20,671	0.08%
2024/04/24	43	73.42	78	74.30	75.40	-35	19,921	-0.18%
2024/04/23	22	69.35	15	69.30	68.60	7	19,446	0.04%
2024/04/22	11	69.82	2	71.90	67.80	9	19,166	0.05%
2024/04/19	25	73.71	31	74.95	74.00	-6	18,867	-0.03%
2024/04/18	18	76.03	36	75.74	75.40	-18	18,327	-0.10%
2024/04/17	40	72.77	76	72.50	72.40	-36	17,584	-0.20%
2024/04/16	14	68.83	41.1	68.14	69.60	-27.1	17,242	-0.16%
2024/04/15	22	74.97	16	73.94	72.00	6	17,075	0.04%
2024/04/12	39.1	75.15	11	75.62	74.30	28.1	16,730	0.17%
2024/04/11	65	77.07	45	75.47	72.30	20	16,224	0.12%
2024/04/10	19	70.82	28	71.30	73.70	-9	15,369	-0.06%
2024/04/09	31	71.72	31.1	71.23	67.00	0	14,899	0.00%
2024/04/08	19	67.85	11	69.55	70.20	8	14,134	0.06%
2024/04/03	37	63.73	59	63.79	63.90	-22	13,812	-0.16%
2024/04/02	8	60.66	17	60.56	60.50	-9	13,085	-0.07%
2024/04/01	20	63.13	15	62.38	61.80	5	12,813	0.04%
2024/03/29	37	61.86	30	62.11	61.30	7	12,283	0.06%
2024/03/28	5	58.18	23	57.61	58.60	-18	11,080	-0.16%
2024/03/27	5	54.46	23	56.88	53.30	-18	10,766	-0.17%
2024/03/26	1	53.00	2.2	55.57	53.40	-1.2	10,262	-0.01%
2024/03/25	5	56.66	0	0.00	56.50	5	10,267	0.05%
2024/03/22	10	54.64	5	56.30	56.20	5	10,270	0.05%
2024/03/21	4.2	53.21	10	52.74	53.50	-5.8	10,236	-0.06%
2024/03/19	1	50.70	1	50.30	51.10	0	10,474	0.00%
2024/03/18	3	50.70	2	50.35	51.00	1	10,570	0.01%
2024/03/15	1	48.50	0	0.00	48.20	1	10,619	0.01%
2024/03/14	1	53.00	0	0.00	49.10	1	10,776	0.01%
2024/03/13	10	54.92	0	54.20	53.10	10	10,942	0.09%
2024/03/12	13	62.54	3	62.20	59.00	10	11,178	0.09%
2024/03/11	6	61.20	3	61.09	61.20	3	12,041	0.02%
2024/03/08	14	62.31	17.1	62.77	61.90	-3.1	12,714	-0.02%
2024/03/07	37.1	64.52	25.4	64.73	64.20	11.7	13,477	0.09%
2024/03/06	62.3	63.66	44	61.97	64.20	18.3	13,074	0.14%
2024/03/05	19	57.55	43.2	59.41	60.20	-24.2	11,912	-0.20%
2024/03/04	21	53.63	32	54.75	54.80	-11	10,584	-0.10%
2024/03/01	18	48.58	17	48.24	49.90	1	10,009	0.01%
2024/02/29	5	44.75	1	45.30	45.40	4	9,648	0.04%
2024/02/27	4	45.05	0	0.00	44.75	4	9,653	0.04%
2024/02/26	0	0.00	6	46.12	45.65	-6	9,826	-0.06%
2024/02/23	0	0.00	2	48.55	46.35	-2	9,839	-0.02%
2024/02/22	12	47.88	8	47.34	47.80	4	9,821	0.04%
2024/02/19	1	47.25	13	46.67	46.40	-12	9,740	-0.12%
2024/02/16	4	47.04	3	47.05	46.90	1	9,819	0.01%
2024/02/15	14	47.04	30	46.84	47.20	-16	9,742	-0.16%
2024/02/05	17	44.36	10	44.39	44.30	7	9,598	0.07%
2024/02/02	0	0.00	18	44.45	44.65	-18	9,665	-0.19%