聯陽 (3014)-凱基-竹北券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
157.0
漲跌
▼6.5
漲幅
-3.98%
成交量
2,641張
產業
上市半導體類股▼6.13%
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	158.13	1	153.50	157.00	3	2,415	0.12%
2024/04/17	0	0.00	1	162.50	163.50	-1	2,389	-0.04%
2024/04/16	2	160.75	0	0.00	161.00	2	2,389	0.08%
2024/04/15	3	163.50	2	166.00	165.00	1	2,367	0.04%
2024/04/12	0	0.00	5	166.50	165.50	-5	2,373	-0.21%
2024/04/11	4	163.50	1	163.00	165.00	3	2,389	0.13%
2024/04/09	4	166.63	3	165.50	165.50	1	2,382	0.04%
2024/04/08	5	166.50	5	168.50	168.50	0	2,367	0.00%
2024/04/03	3	167.67	4	167.50	168.00	-1	2,359	-0.04%
2024/04/02	3	167.33	2	168.50	169.00	1	2,357	0.04%
2024/04/01	1.1	167.56	1	174.00	167.50	0.1	2,382	0.00%
2024/03/28	2	176.25	4	177.25	176.50	-2	2,272	-0.09%
2024/03/27	1	176.50	1	174.50	178.00	0	2,243	0.00%
2024/03/26	2	176.50	0	0.00	174.50	2	2,263	0.09%
2024/03/25	1	177.00	1	177.49	175.50	0	2,244	0.00%
2024/03/22	3.2	179.79	4	176.25	176.00	-0.8	2,267	-0.04%
2024/03/21	0.1	182.50	1	181.50	183.00	-0.9	2,239	-0.04%
2024/03/20	1	182.00	1	182.00	179.50	0	2,190	0.00%
2024/03/19	0	0.00	1	175.99	174.00	-1	2,086	-0.05%
2024/03/18	2	167.50	5	169.50	170.50	-3	2,028	-0.15%
2024/03/15	1	168.00	3	170.00	166.50	-2	1,994	-0.10%
2024/03/14	4	165.63	1	167.00	164.00	3	1,949	0.15%
2024/03/13	5.1	175.03	4	172.50	171.50	1.1	1,908	0.06%
2024/03/12	1	171.00	4	170.01	171.00	-3	1,815	-0.17%
2024/03/11	1	164.50	0	0.00	164.00	1	1,757	0.06%
2024/03/08	0	166.00	11	167.64	169.00	-11	1,733	-0.63%
2024/03/07	2.1	166.45	3	168.50	165.00	-0.9	1,693	-0.05%
2024/03/06	0	0.00	1	164.00	164.50	-1	1,692	-0.06%
2024/03/05	2	165.75	0	0.00	166.00	2	1,696	0.12%
2024/03/04	5	166.70	3	168.17	166.00	2	1,702	0.12%
2024/02/29	2	165.50	3	164.84	165.00	-1	1,690	-0.06%
2024/02/27	2	167.75	1	169.50	167.00	1	1,683	0.06%
2024/02/26	4	167.39	1	169.50	169.50	3	1,664	0.18%
2024/02/23	0	0.00	6.4	168.19	164.50	-6.4	1,652	-0.39%
2024/02/22	1	166.00	0	0.00	166.50	1	1,648	0.06%
2024/02/21	1	163.51	1	166.00	165.00	0	1,642	0.00%
2024/02/20	6	166.50	4	169.50	165.00	2	1,644	0.12%
2024/02/19	5	167.10	0	0.00	166.00	5	1,636	0.31%
2024/02/16	0.1	168.88	4	169.12	169.50	-3.9	1,640	-0.24%
2024/02/15	3	157.50	9	159.89	161.50	-6	1,564	-0.38%
2024/02/02	0	0.00	2	152.50	153.00	-2	1,575	-0.13%
2024/01/30	0	0.00	0.1	151.00	151.50	-0.1	1,869	0.00%
2024/01/29	2	148.00	2	149.50	151.50	0	1,894	0.00%
2024/01/26	1	147.00	0	0.00	147.00	1	1,948	0.05%
2024/01/23	3.1	150.81	0	0.00	149.00	3.1	2,115	0.15%
2024/01/10	0	0.00	4	151.00	151.00	-4	2,565	-0.16%
2024/01/08	3	149.83	0	0.00	149.50	3	2,675	0.11%
2024/01/05	5	153.50	5	153.10	153.00	0	2,701	0.00%
2024/01/04	0	0.00	11	152.55	153.50	-11	2,770	-0.40%
2024/01/03	0	151.25	2	150.00	150.50	-2	2,910	-0.07%
2023/12/29	2	149.50	0	0.00	150.50	2	3,040	0.07%
2023/12/28	0	151.00	4	150.75	150.00	-4	3,098	-0.13%
2023/12/22	7.2	148.35	0	0.00	148.50	7.2	3,296	0.22%
2023/12/21	5.2	147.99	0	0.00	147.00	5.2	3,317	0.16%
2023/12/20	1	150.00	0	0.00	150.00	1	3,317	0.03%
2023/12/19	4	151.50	1	154.50	151.00	3	3,376	0.09%
2023/12/18	3	151.83	0	0.00	152.00	3	3,454	0.09%
2023/12/15	3	156.00	0	0.00	155.00	3	3,561	0.08%
2023/12/14	1	160.50	0	0.00	161.00	1	3,644	0.03%
2023/12/13	0	0.00	4	159.63	162.00	-4	3,715	-0.11%
2023/12/12	0	159.00	0	0.00	158.00	0	3,939	0.00%
2023/12/08	0	0.00	5	159.90	158.50	-5	4,291	-0.12%
2023/12/06	1	156.50	0	0.00	156.00	1	4,561	0.02%
2023/12/05	3	159.50	0	0.00	158.00	3	4,784	0.06%
2023/12/04	0	0.00	0	162.50	161.50	0	4,929	0.00%
2023/12/01	0	0.00	1	159.00	159.50	-1	4,991	-0.02%
2023/11/29	0	0.00	3	157.50	158.00	-3	5,334	-0.06%
2023/11/28	1	155.50	1	156.00	157.00	0	5,350	0.00%
2023/11/27	1	156.00	0	0.00	154.50	1	5,377	0.02%
2023/11/23	0	0.00	1	157.00	155.50	-1	5,410	-0.02%
2023/11/22	5	157.00	6	156.50	156.50	-1	5,423	-0.02%
2023/11/21	0	0.00	3	155.50	154.50	-3	5,415	-0.06%
2023/11/20	0	155.00	1	154.00	154.00	-1	5,431	-0.02%
2023/11/17	0	0.00	1	154.00	154.00	-1	5,436	-0.02%
2023/11/16	0.1	154.00	1	153.50	152.50	-1	5,455	-0.02%
2023/11/15	0	154.50	1	154.00	154.50	-1	5,475	-0.02%
2023/11/14	2	154.50	2	151.00	152.50	0	5,528	0.00%
2023/11/13	4	150.75	2	151.75	149.50	2	5,534	0.04%
2023/11/10	18	150.17	17	149.71	150.00	1	5,539	0.02%
2023/11/09	17	155.15	7	152.79	151.50	10	5,521	0.18%
2023/11/08	0	167.00	0	0.00	165.50	0	5,366	0.00%
2023/11/07	0	167.00	8	166.00	167.00	-8	5,334	-0.15%
2023/11/06	6	164.08	3	164.50	165.00	3	5,428	0.06%
2023/11/03	6	163.00	0	0.00	161.50	6	5,490	0.11%
2023/11/02	3	167.00	12	167.54	168.00	-9	5,484	-0.16%
2023/11/01	3	161.50	0	0.00	161.00	3	5,444	0.06%
2023/10/31	6	165.67	10	169.00	162.50	-4	5,473	-0.07%
2023/10/30	13	165.50	18	167.19	167.00	-5	5,542	-0.09%
2023/10/27	10	159.85	0	0.00	160.50	10	5,563	0.18%
2023/10/26	7	168.07	9	166.17	165.50	-2	5,623	-0.04%
2023/10/25	6	168.58	11	167.64	169.00	-5	5,875	-0.09%
2023/10/24	2	165.50	3	164.33	166.00	-1	6,020	-0.02%
2023/10/23	0	0.00	1	164.50	163.00	-1	6,043	-0.02%
2023/10/20	2	162.00	0	0.00	163.00	2	6,025	0.03%
2023/10/19	0	162.00	7	162.00	163.50	-7	6,023	-0.12%
2023/10/18	11	163.68	3	162.50	161.00	8	6,051	0.13%
2023/10/17	3	162.00	15	163.57	162.50	-12	6,021	-0.20%
2023/10/16	6	160.00	1	162.50	160.00	5	5,994	0.08%
2023/10/13	0	0.00	8	164.50	165.50	-8	5,990	-0.13%
2023/10/12	4	169.25	5	167.30	166.50	-1	6,041	-0.02%
2023/10/11	9	169.39	19	168.39	166.50	-10	6,026	-0.17%
2023/10/06	15	164.27	14	163.50	163.50	1	5,902	0.02%
2023/10/05	12	160.38	1	163.00	160.00	11	5,830	0.19%
2023/10/04	5	160.60	5	159.50	159.50	0	5,803	0.00%
2023/10/03	15.3	160.36	6	162.08	159.00	9.3	5,813	0.16%
2023/10/02	0.2	158.00	6	158.00	157.00	-5.8	5,731	-0.10%
2023/09/28	3	157.83	2	158.00	157.00	1	5,700	0.02%
2023/09/27	2.1	157.74	4	156.75	158.00	-1.9	5,659	-0.03%
2023/09/26	6	162.92	2	166.00	161.50	4	5,594	0.07%
2023/09/25	1	165.00	1	166.00	164.50	0	5,561	0.00%
2023/09/22	4	164.63	7	166.43	164.50	-3	5,520	-0.05%
2023/09/21	9.2	169.43	4	169.13	167.50	5.2	5,438	0.10%
2023/09/20	9.2	176.53	15	175.60	174.00	-5.8	5,320	-0.11%
2023/09/19	6	178.25	12.2	178.84	177.50	-6.2	5,208	-0.12%
2023/09/18	15	179.13	2	177.50	178.50	13	5,120	0.25%
2023/09/15	4	180.38	2	179.00	179.00	2	5,045	0.04%
2023/09/14	3.2	172.97	14	172.64	175.50	-10.8	4,840	-0.22%
2023/09/13	4	160.88	6	161.42	163.00	-2	4,610	-0.04%
2023/09/12	5	159.50	4	162.75	161.00	1	4,530	0.02%
2023/09/11	8	160.38	9	159.50	158.00	-1	4,435	-0.02%
2023/09/08	14	161.75	19	158.63	162.50	-5	4,292	-0.12%
2023/09/07	7	154.36	16	155.66	154.50	-9	4,174	-0.22%
2023/09/06	0	150.00	10	151.30	151.00	-10	4,066	-0.25%
2023/09/05	7	148.07	5	147.90	151.00	2	4,082	0.05%
2023/09/04	16	147.13	14	147.18	151.50	2	4,021	0.05%
2023/09/01	7	139.43	4	141.50	138.00	3	3,809	0.08%
2023/08/31	0	142.50	1	143.00	143.50	-1	3,788	-0.03%
2023/08/30	0	0.00	4	141.50	142.50	-4	3,758	-0.11%
2023/08/29	0	139.00	2	140.50	140.00	-2	3,729	-0.05%
2023/08/28	9	139.94	20	139.38	139.00	-11	3,711	-0.30%
2023/08/25	2	137.75	6	139.17	138.00	-4	3,702	-0.11%
2023/08/24	0	137.00	2	138.25	138.50	-2	3,708	-0.05%
2023/08/23	2	136.50	11	137.50	137.50	-9	3,692	-0.24%
2023/08/22	5	136.50	10	136.00	135.50	-5	3,708	-0.13%
2023/08/21	0	0.00	7	132.50	132.50	-7	3,694	-0.19%
2023/08/18	17	136.06	4	136.00	134.50	13	3,715	0.35%
2023/08/17	8	140.69	4	139.75	143.50	4	3,654	0.11%
2023/08/16	4	136.75	6	138.00	139.00	-2	3,618	-0.06%
2023/08/15	3	138.67	8	139.06	138.50	-5	3,633	-0.14%
2023/08/14	1	136.00	2	134.75	135.00	-1	3,618	-0.03%
2023/08/11	2	136.50	2	138.25	137.00	0	3,596	0.00%
2023/08/10	6	138.41	5	133.00	135.00	1	3,591	0.03%
2023/08/09	2	140.25	1	140.00	140.00	1	3,507	0.03%
2023/08/08	1	141.00	0	141.50	144.00	1	3,467	0.03%
2023/08/07	5	142.50	0	142.50	143.00	5	3,449	0.14%
2023/08/04	10	141.55	1	143.00	142.00	9	3,442	0.26%
2023/08/02	0	0.00	6	140.25	142.00	-6	3,450	-0.17%
2023/08/01	1	152.98	2	149.00	151.00	-1	3,392	-0.03%
2023/07/31	1	154.01	6	155.08	154.50	-5	3,376	-0.15%
2023/07/28	16	154.97	13	148.27	158.00	3	3,230	0.09%
2023/07/27	6	140.92	20	143.35	146.00	-14	2,921	-0.48%
2023/07/26	13	134.19	2	133.25	133.00	11	2,698	0.41%
2023/07/25	0	0.00	2	129.50	129.50	-2	2,619	-0.08%
2023/07/24	2	130.25	9	131.72	131.50	-7	2,598	-0.27%
2023/07/21	9	129.39	18	130.47	132.50	-9	2,556	-0.35%
2023/07/20	2	128.75	1	128.50	129.00	1	2,509	0.04%
2023/07/19	1	127.00	1	127.49	127.00	0	2,475	0.00%
2023/07/18	0	127.00	0	0.00	128.00	0	2,445	0.00%
2023/07/17	18	128.11	1	129.00	128.00	17	2,379	0.71%
2023/07/14	1	123.50	9	123.50	124.00	-8	2,286	-0.35%
2023/07/13	0	0.00	1	120.50	120.00	-1	2,206	-0.05%
2023/07/12	1	118.50	1	118.50	118.50	0	2,168	0.00%
2023/07/11	0	120.96	1	121.00	120.50	-1	2,158	-0.04%
2023/07/10	3	121.33	5	121.00	121.00	-2	2,133	-0.09%
2023/07/07	0	0.00	0	116.50	117.50	0	2,091	0.00%
2023/07/06	1	117.50	2	117.50	118.00	-1	2,077	-0.05%
2023/07/05	1	116.50	0	0.00	116.50	1	2,061	0.05%
2023/07/04	1	118.00	11	117.09	118.00	-10	2,043	-0.49%
2023/07/03	1	113.50	0	0.00	115.00	1	2,016	0.05%
2023/06/30	3	110.50	4	112.13	112.50	-1	2,005	-0.05%
2023/06/29	9	111.44	1	111.50	111.50	8	1,994	0.40%
2023/06/28	0	0.00	2	111.00	111.00	-2	1,987	-0.10%
2023/06/27	5	110.50	6	108.50	108.50	-1	1,976	-0.05%
2023/06/26	4	112.75	0	0.00	112.50	4	1,940	0.21%
2023/06/21	0	0.00	3	115.83	116.00	-3	1,920	-0.16%
2023/06/20	43	114.51	0	0.00	113.00	43	1,896	2.27%
2023/06/19	1	121.00	22	121.82	121.00	-21	1,851	-1.13%
2023/06/16	1	121.50	16	122.31	122.00	-15	1,813	-0.83%
2023/06/15	3	121.67	0	0.00	121.50	3	1,785	0.17%
2023/06/14	0	0.00	1.1	121.14	122.00	-1.1	1,765	-0.06%
2023/06/13	6	122.58	13	121.85	123.00	-7	1,726	-0.41%
2023/06/12	2	113.50	5	114.50	117.00	-3	1,611	-0.19%
2023/06/09	8	118.25	0	0.00	117.50	8	1,558	0.51%
2023/06/08	4	118.50	9	118.17	118.50	-5	1,456	-0.34%
2023/06/07	0	114.50	1.4	113.86	115.00	-1.4	1,375	-0.10%
2023/06/05	0	0.00	2	113.50	113.50	-2	1,359	-0.15%
2023/06/02	1	113.00	0	0.00	113.00	1	1,351	0.07%
2023/06/01	0	112.50	0	0.00	113.00	0	1,341	0.00%
2023/05/31	0	112.00	1	112.00	112.00	-1	1,340	-0.07%
2023/05/30	0	113.00	1	114.00	113.50	-1	1,328	-0.07%
2023/05/29	0	113.00	6.1	112.67	113.50	-6.1	1,315	-0.46%
2023/05/26	5	110.20	5	110.60	110.50	0	1,360	0.00%
2023/05/25	1	111.99	0	0.00	112.00	1	1,339	0.08%
2023/05/24	2	112.25	8	111.00	111.00	-6	1,324	-0.45%
2023/05/23	3	109.00	9	109.22	109.00	-6	1,259	-0.48%
2023/05/22	1	107.50	3	107.83	107.50	-2	1,229	-0.16%
2023/05/19	4	106.75	19	106.50	105.50	-15	1,204	-1.24%
2023/05/18	0	0.00	2	104.50	104.50	-2	1,151	-0.17%
2023/05/17	0	0.00	6	103.25	103.50	-6	1,128	-0.53%
2023/05/16	0	0.00	3	102.00	102.50	-3	1,103	-0.27%
2023/05/15	6	100.25	4	100.73	100.50	2	1,084	0.18%
2023/05/12	8	100.23	3.1	100.34	102.00	4.9	1,076	0.46%
2023/05/11	3	98.70	6	98.50	97.80	-3	1,085	-0.28%
2023/05/10	1	98.60	1	99.90	100.00	0	1,051	0.00%
2023/05/09	1	99.30	18	99.91	99.20	-17	1,023	-1.66%
2023/05/08	10	98.77	2	98.45	96.50	8	941	0.85%
2023/05/05	0	0.00	7	96.09	96.00	-7	878	-0.80%
2023/05/03	0	0.00	1	90.00	89.40	-1	835	-0.12%
2023/05/02	3	89.10	1	89.90	89.70	2	851	0.23%
2023/04/28	0	0.00	5	88.50	88.50	-5	863	-0.58%
2023/04/27	1	88.20	0	0.00	87.60	1	863	0.12%
2023/04/26	1	86.20	1	86.30	87.30	0	868	0.00%
2023/04/21	1	87.80	2	87.90	87.40	-1	871	-0.11%
2023/04/20	0	0.00	1	89.70	88.90	-1	880	-0.11%
2023/04/19	1	90.30	0	0.00	89.50	1	896	0.11%
2023/04/18	3	90.47	0	0.00	90.40	3	899	0.33%
2023/04/17	0	0.00	0.1	91.80	91.60	-0.1	900	-0.01%
2023/04/14	1	91.10	2	92.00	91.90	-1	900	-0.11%
2023/04/13	2	91.45	10	91.30	90.50	-8	896	-0.89%
2023/04/12	16	92.27	5	92.40	92.90	11	896	1.23%
2023/04/11	1	89.80	0	0.00	90.20	1	866	0.12%
2023/04/06	0	0.00	12	89.86	90.70	-12	913	-1.31%
2023/03/31	0	0.00	1	89.50	89.80	-1	901	-0.11%
2023/03/28	4	86.63	0	0.00	86.70	4	893	0.45%
2023/03/27	0	0.00	1	88.30	88.00	-1	888	-0.11%
2023/03/23	1	88.00	1	88.40	88.30	0	899	0.00%
2023/03/21	0	87.70	0	0.00	87.50	0	912	0.00%
2023/03/17	3	86.43	0	0.00	86.50	3	989	0.30%
2023/03/16	1	85.60	25	85.56	85.10	-24	984	-2.44%
2023/03/15	1	87.20	13	87.62	87.00	-12	977	-1.23%
2023/03/14	2	87.65	0	0.00	87.80	2	977	0.20%
2023/03/13	1	88.10	3	88.10	88.70	-2	977	-0.20%
2023/03/10	4	88.53	0	0.00	88.20	4	976	0.41%
2023/03/09	0	90.20	0	0.00	89.80	0	973	0.00%
2023/03/08	1	90.60	0	0.00	91.00	1	964	0.10%
2023/03/07	4	89.30	0	0.00	89.50	4	949	0.42%
2023/03/06	1	89.90	0	0.00	89.90	1	943	0.11%
2023/03/02	1	89.00	0	0.00	88.70	1	935	0.11%
2023/03/01	28	88.70	0	0.00	89.20	28	921	3.04%
2023/02/24	25	91.74	0	0.00	88.90	25	914	2.74%
2023/02/23	0	0.00	1.1	87.27	88.80	-1.1	843	-0.13%
2023/02/21	0	0.00	5	86.92	86.50	-5	833	-0.60%
2023/02/20	0	0.00	1	86.40	86.30	-1	872	-0.11%
2023/02/17	1	84.80	2	85.30	85.50	-1	872	-0.11%
2023/02/15	1	84.00	0	0.00	84.20	1	887	0.11%
2023/02/14	6	84.43	0	0.00	84.50	6	895	0.67%
2023/02/13	7	84.10	0	0.00	83.80	7	933	0.75%
2023/02/10	3.1	85.20	0	0.00	85.20	3.1	922	0.34%
2023/02/09	2	84.45	6	85.38	86.90	-4	889	-0.45%
2023/02/07	0	0.00	5	82.08	82.00	-5	825	-0.61%
2023/02/06	0	0.00	1	81.80	81.80	-1	816	-0.12%
2023/02/03	7	82.47	1	82.50	82.10	6	810	0.74%
2023/02/02	1	81.50	2	81.60	83.00	-1	797	-0.13%
2023/01/31	0	0.00	1	78.30	79.00	-1	747	-0.13%
2023/01/30	0	0.00	3	76.70	77.10	-3	731	-0.41%
2023/01/17	1	74.60	0	0.00	74.70	1	718	0.14%
2023/01/16	2	75.05	0	0.00	74.40	2	719	0.28%
2023/01/13	1	76.40	1	75.80	75.20	0	715	0.00%
2023/01/12	0	0.00	1	75.80	76.00	-1	714	-0.14%
2023/01/11	2	75.75	0	0.00	75.60	2	708	0.28%
2023/01/10	1	75.40	2	75.45	75.60	-1	701	-0.14%
2022/12/28	9	73.80	0	0.00	72.60	9	666	1.35%
2022/12/27	0	0.00	1	74.80	74.30	-1	661	-0.15%
2022/12/23	0	0.00	3	70.63	71.50	-3	617	-0.49%
2022/12/21	0	0.00	1	71.20	71.20	-1	629	-0.16%
2022/12/20	3	73.60	0	0.00	70.80	3	632	0.47%
2022/12/14	0	0.00	1	75.30	75.10	-1	622	-0.16%
2022/12/12	1	74.90	1	75.80	75.60	0	603	0.00%
2022/12/09	0	0.00	6	75.23	75.60	-6	577	-1.04%
2022/12/07	1	69.70	0	0.00	69.70	1	523	0.19%
2022/12/06	0	0.00	1	72.50	71.10	-1	519	-0.19%
2022/12/02	0	0.00	4	72.90	72.90	-4	510	-0.78%
2022/12/01	1	72.30	0	0.00	72.40	1	508	0.20%
2022/11/25	0	0.00	5	71.30	70.70	-5	504	-0.99%
2022/11/22	0	0.00	1	70.60	70.80	-1	498	-0.20%
2022/11/21	1	71.10	0	0.00	70.00	1	494	0.20%
2022/11/17	0	0.00	4	71.65	72.10	-4	486	-0.82%
2022/11/16	2	72.00	1	71.62	72.10	1	480	0.20%
2022/11/15	1	68.60	0	0.00	69.40	1	436	0.23%
2022/11/11	1	68.80	0	0.00	68.40	1	446	0.22%
2022/11/08	1	64.30	0	0.00	63.80	1	414	0.24%
2022/11/01	0	0.00	5	60.00	60.20	-5	419	-1.19%
2022/10/27	0	0.00	9	58.63	59.40	-9	431	-2.09%
2022/10/26	0	0.00	11	57.85	57.40	-11	432	-2.54%
2022/10/12	0	0.00	1	57.00	57.80	-1	457	-0.22%
2022/10/07	1	60.80	0	0.00	60.10	1	467	0.21%
2022/10/03	0	0.00	1	58.50	58.70	-1	565	-0.18%
2022/09/23	0	0.00	1	64.60	63.80	-1	620	-0.16%
2022/09/21	1	64.90	0	0.00	65.10	1	646	0.15%
2022/09/15	1	66.90	0	0.00	66.40	1	667	0.15%
2022/09/06	0	0.00	1	67.10	65.80	-1	750	-0.13%
2022/09/01	0	0.00	1	69.20	69.00	-1	783	-0.13%
2022/08/19	7	72.70	0	0.00	72.70	7	951	0.74%
2022/08/18	1	72.00	0	0.00	72.70	1	947	0.11%
2022/08/16	2	72.25	0	0.00	71.70	2	943	0.21%
2022/08/15	0	0.00	1	69.50	71.70	-1	924	-0.11%
2022/08/09	0	0.00	1	66.30	66.10	-1	899	-0.11%
2022/08/05	0	0.00	1	66.50	66.70	-1	900	-0.11%
2022/08/04	1	65.30	0	0.00	65.20	1	903	0.11%
2022/08/03	0	0.00	1	65.40	65.50	-1	901	-0.11%
2022/08/01	0	0.00	1	67.70	67.70	-1	911	-0.11%
2022/07/22	5	71.86	0	0.00	71.90	5	924	0.54%
2022/07/20	0	0.00	1	70.50	70.30	-1	938	-0.11%
2022/07/19	2	69.35	0	0.00	69.30	2	966	0.21%
2022/07/15	0.1	67.00	0	0.00	67.10	0.1	980	0.01%
2022/07/13	7	75.07	2	74.95	74.70	5	958	0.52%
2022/07/06	1	78.80	0	0.00	76.00	1	936	0.11%
2022/06/30	0	0.00	1	80.40	79.70	-1	989	-0.10%
2022/06/29	0	0.00	1	83.90	83.80	-1	977	-0.10%
2022/06/28	0	0.00	2	85.30	85.50	-2	980	-0.20%
2022/06/27	1	87.10	0	0.00	87.10	1	1,004	0.10%
2022/06/22	0	0.00	5	85.56	84.50	-5	1,037	-0.48%
2022/06/17	3	90.00	0	0.00	90.20	3	1,088	0.28%
2022/06/13	1	95.10	1	94.60	94.50	0	1,134	0.00%
2022/06/09	6	98.33	0	0.00	98.10	6	1,175	0.51%
2022/06/08	1	101.00	0	0.00	100.50	1	1,167	0.09%
2022/06/06	1	101.50	1	101.50	101.50	0	1,246	0.00%
2022/06/02	3	103.00	3	102.83	102.50	0	1,315	0.00%
2022/06/01	6	102.92	1	104.00	103.00	5	1,383	0.36%
2022/05/31	2	99.85	2	98.70	101.00	0	1,404	0.00%
2022/05/30	4	98.00	0	0.00	98.10	4	1,476	0.27%
2022/05/25	1	95.60	0	0.00	95.30	1	1,891	0.05%
2022/05/16	0	0.00	1	95.20	94.90	-1	2,490	-0.04%
2022/05/12	2	94.25	0	0.00	93.60	2	2,637	0.08%
2022/05/11	1	95.00	0	0.00	95.00	1	2,745	0.04%
2022/05/10	0	0.00	2	94.00	95.70	-2	2,755	-0.07%
2022/04/25	2	97.10	10	98.07	96.20	-8	2,799	-0.29%
2022/04/22	4	100.00	0	0.00	100.00	4	2,771	0.14%
2022/04/19	14	100.07	1	101.50	100.50	13	2,769	0.47%
2022/04/18	3	99.97	1	100.00	100.50	2	2,772	0.07%
2022/04/15	2	100.50	0	0.00	100.50	2	2,769	0.07%
2022/04/14	2	102.25	0	0.00	102.00	2	2,786	0.07%
2022/04/13	1	103.00	1	103.00	103.00	0	2,805	0.00%
2022/04/12	10	100.65	5	101.70	101.50	5	2,803	0.18%
2022/04/11	8	102.88	5	102.50	103.00	3	2,790	0.11%
2022/04/07	0.2	110.00	5	109.60	108.00	-4.8	2,770	-0.17%
2022/04/06	2	110.50	8	110.50	111.00	-6	2,746	-0.22%
2022/04/01	1	112.50	2	112.25	112.50	-1	2,730	-0.04%
2022/03/30	1	113.50	2	113.50	113.00	-1	2,741	-0.04%
2022/03/29	3	111.83	0	0.00	111.50	3	2,725	0.11%
2022/03/28	1	111.00	1	111.00	112.50	0	2,721	0.00%
2022/03/25	4	112.50	0	0.00	112.50	4	2,712	0.15%
2022/03/24	2	113.75	0	0.00	113.50	2	2,697	0.07%
2022/03/23	4	115.00	7	115.79	115.00	-3	2,691	-0.11%
2022/03/18	1	110.50	0	0.00	110.50	1	2,638	0.04%
2022/03/17	0	0.00	1	111.00	112.00	-1	2,623	-0.04%
2022/03/16	3	110.00	0	0.00	109.00	3	2,608	0.12%
2022/03/15	2.3	109.63	0	0.00	109.00	2.3	2,613	0.09%
2022/03/14	6	112.83	0	0.00	112.50	6	2,589	0.23%
2022/03/11	2	113.00	3	113.50	113.50	-1	2,577	-0.04%
2022/03/10	2	114.25	0	0.00	113.50	2	2,578	0.08%
2022/03/09	8	111.13	0	0.00	110.50	8	2,610	0.31%
2022/03/08	4.5	109.78	1	113.00	108.50	3.5	2,581	0.14%
2022/03/07	5	113.30	1.3	112.50	113.00	3.7	2,506	0.15%
2022/03/04	2.5	114.80	12	116.08	114.50	-9.5	2,437	-0.39%
2022/03/03	6.5	116.92	8	116.56	116.50	-1.5	2,398	-0.06%
2022/03/02	4	112.00	7	111.21	114.00	-3	2,315	-0.13%
2022/03/01	5	108.40	4	108.75	109.00	1	2,208	0.05%
2022/02/25	25	109.02	6	108.58	108.00	19	2,155	0.88%
2022/02/24	7	116.36	6	117.17	114.50	1	1,907	0.05%
2022/02/23	1	119.00	19	118.08	118.50	-18	1,812	-0.99%
2022/02/22	2	114.50	3	114.00	113.50	-1	1,675	-0.06%
2022/02/21	6	115.58	0	0.00	116.50	6	1,639	0.37%
2022/02/18	1	117.00	4	117.00	117.50	-3	1,632	-0.18%
2022/02/17	3	115.00	11	114.00	115.00	-8	1,583	-0.51%
2022/02/16	4	113.25	3	114.00	112.50	1	1,535	0.07%
2022/02/14	1.5	113.17	14	112.14	114.00	-12.5	1,540	-0.81%
2022/02/11	3	112.50	16	110.88	112.50	-13	1,501	-0.87%
2022/02/10	0	0.00	1	107.50	107.50	-1	1,463	-0.07%
2022/02/09	0	0.00	1	108.00	109.00	-1	1,476	-0.07%
2022/02/08	2	104.50	5	105.60	106.00	-3	1,457	-0.21%
2022/02/07	0	0.00	2	102.25	104.50	-2	1,457	-0.14%
2022/01/26	0	0.00	2	99.55	99.80	-2	1,448	-0.14%
2022/01/25	2	100.00	0	0.00	100.00	2	1,474	0.14%
2022/01/24	0	0.00	2	100.50	101.50	-2	1,497	-0.13%
2022/01/17	1	102.50	0	0.00	104.00	1	1,586	0.06%
2022/01/12	2	102.50	2	102.25	103.00	0	1,647	0.00%
2022/01/11	4	103.25	8	103.38	103.00	-4	1,659	-0.24%
2022/01/07	6	106.17	0	0.00	105.00	6	1,656	0.36%
2022/01/04	6	108.42	0	0.00	108.00	6	1,646	0.36%
2021/12/30	3	108.50	2	108.75	108.50	1	1,682	0.06%
2021/12/29	0	0.00	7	107.50	107.50	-7	1,715	-0.41%
2021/12/28	2	107.50	0	108.00	107.00	2	1,755	0.11%
2021/12/27	0	0.00	0	107.50	107.50	0	1,782	0.00%
2021/12/24	1	107.50	1	107.50	107.00	0	1,807	0.00%
2021/12/23	0	0.00	5	106.50	106.50	-5	1,823	-0.27%
2021/12/22	0	0.00	6	105.50	105.50	-6	1,837	-0.33%
2021/12/17	0	0.00	2	106.00	105.00	-2	1,869	-0.11%
2021/12/16	0.1	106.50	0	0.00	106.50	0.1	1,867	0.00%
2021/12/10	4	104.00	0	0.00	103.50	4	1,904	0.21%
2021/12/09	5	104.60	0	0.00	102.00	5	1,906	0.26%
2021/12/08	2	107.00	1	107.00	106.50	1	1,890	0.05%
2021/12/03	0	0.00	2	108.50	109.00	-2	1,915	-0.10%
2021/12/02	14	104.25	0	0.00	104.00	14	1,894	0.74%
2021/11/30	4	104.75	0	0.00	104.50	4	1,965	0.20%
2021/11/29	1	99.80	1	103.50	104.00	0	2,022	0.00%
2021/11/26	1	103.00	0	0.00	102.50	1	2,056	0.05%
2021/11/25	2.1	106.24	0	0.00	105.00	2.1	2,060	0.10%
2021/11/23	5	107.10	0	0.00	106.50	5	2,145	0.23%
2021/11/22	1	108.00	4	109.50	109.50	-3	2,170	-0.14%
2021/11/19	4	108.88	0	0.00	108.50	4	2,214	0.18%
2021/11/18	6	110.75	0	0.00	110.50	6	2,223	0.27%
2021/11/17	4	110.25	0	0.00	110.00	4	2,242	0.18%
2021/11/16	3	110.17	1	109.00	109.00	2	2,256	0.09%
2021/11/15	3	109.00	3	109.67	109.00	0	2,278	0.00%
2021/11/12	10	108.00	11	107.18	107.00	-1	2,322	-0.04%
2021/11/11	1	108.00	0	0.00	108.00	1	2,338	0.04%
2021/11/10	3	104.50	1	105.00	105.00	2	2,339	0.09%
2021/11/09	3	103.17	1	103.50	104.00	2	2,354	0.08%
2021/11/08	1	105.50	6	105.92	107.00	-5	2,331	-0.21%
2021/11/05	0	0.00	18	104.08	104.50	-18	2,407	-0.75%
2021/11/04	0	0.00	5	104.40	104.50	-5	2,478	-0.20%
2021/11/03	1	104.50	35	103.10	104.00	-34	2,641	-1.29%
2021/11/02	2	104.75	1	105.50	103.50	1	2,868	0.03%
2021/11/01	0	0.00	4	106.63	106.00	-4	3,188	-0.13%
2021/10/28	1	105.00	0	0.00	104.00	1	3,594	0.03%
2021/10/27	0	0.00	4	103.88	103.50	-4	3,614	-0.11%
2021/10/26	1	101.00	1	103.50	101.00	0	3,687	0.00%
2021/10/22	4	103.00	5.1	102.62	102.50	-1.1	3,977	-0.03%
2021/10/21	23	102.00	0	0.00	99.50	23	4,419	0.52%
2021/10/20	1	99.90	3	100.00	100.50	-2	4,629	-0.04%
2021/10/19	0	0.00	5	100.32	101.00	-5	4,757	-0.11%
2021/10/18	3	97.40	21	97.41	97.30	-18	5,068	-0.36%
2021/10/15	2	98.00	19	98.67	97.80	-17	5,154	-0.33%
2021/10/14	0	0.00	30	96.50	96.60	-30	5,224	-0.57%
2021/10/13	3	97.60	9	96.67	96.10	-6	5,336	-0.11%
2021/10/12	2	100.50	2	102.50	99.50	0	5,384	0.00%
2021/10/08	0	0.00	1	105.00	102.50	-1	5,436	-0.02%
2021/10/07	5	103.40	6	103.67	104.50	-1	5,461	-0.02%
2021/10/06	5	100.00	1	101.00	100.00	4	5,611	0.07%
2021/10/04	1	99.00	2	94.85	94.20	-1	5,716	-0.02%
2021/10/01	5	98.94	0	0.00	97.90	5	5,759	0.09%
2021/09/30	1	100.50	0	0.00	99.50	1	5,783	0.02%
2021/09/29	1	100.50	1	100.50	100.50	0	5,829	0.00%
2021/09/28	0	0.00	1	102.50	103.00	-1	5,981	-0.02%
2021/09/24	5	103.40	9	103.50	103.50	-4	6,071	-0.07%
2021/09/17	1	102.00	1	101.50	103.50	0	6,260	0.00%
2021/09/16	3	103.50	1	105.00	102.50	2	6,318	0.03%
2021/09/14	1	105.00	0	0.00	104.00	1	6,471	0.02%
2021/09/13	0	0.00	1	105.50	105.00	-1	6,539	-0.02%
2021/09/10	5	106.80	0	0.00	107.00	5	6,617	0.08%
2021/09/09	0	0.00	1	106.00	105.00	-1	6,691	-0.01%
2021/09/08	2	104.25	0	0.00	103.00	2	6,759	0.03%
2021/09/07	2	105.75	1	105.00	105.00	1	6,916	0.01%
2021/09/06	6	111.00	0	0.00	108.00	6	7,073	0.08%
2021/09/03	11	112.14	5	113.00	111.50	6	7,218	0.08%
2021/09/02	5.1	113.05	0.2	116.50	111.50	4.9	7,880	0.06%
2021/09/01	0.2	113.00	1	116.00	115.50	-0.8	8,832	-0.01%
2021/08/31	1	110.50	3	110.67	113.00	-2	8,898	-0.02%
2021/08/30	0.1	111.00	0	0.00	110.00	0.1	8,952	0.00%
2021/08/27	3	111.33	0	0.00	110.50	3	8,966	0.03%
2021/08/26	6	115.42	0	0.00	115.00	6	8,950	0.07%
2021/08/25	5	120.90	4	120.88	122.00	1	8,979	0.01%
2021/08/24	6	120.17	3	120.83	120.00	3	9,045	0.03%
2021/08/23	1	119.00	9	121.06	121.50	-8	9,111	-0.09%
2021/08/20	1	114.00	0	0.00	116.00	1	9,228	0.01%
2021/08/19	5	116.70	4	116.88	114.00	1	9,323	0.01%
2021/08/18	5	117.40	1	113.50	121.00	4	9,379	0.04%
2021/08/17	2	118.00	1	117.50	116.50	1	9,498	0.01%
2021/08/16	3	119.67	6	120.58	121.50	-3	9,550	-0.03%
2021/08/13	6	123.58	12	124.63	122.00	-6	9,777	-0.06%
2021/08/12	3	125.83	1	126.50	127.50	2	9,921	0.02%
2021/08/11	14	126.11	0	0.00	124.50	14	10,028	0.14%
2021/08/10	7	127.64	4	127.50	128.00	3	10,000	0.03%
2021/08/09	20.2	132.31	15.1	132.10	130.00	5.1	9,992	0.05%
2021/08/06	18.1	136.52	6	138.08	136.00	12.1	9,897	0.12%
2021/08/05	10	137.70	18	140.25	142.50	-8	9,754	-0.08%
2021/08/04	33	134.32	38	135.61	135.50	-5	9,569	-0.05%
2021/08/03	2	130.50	18	130.19	130.00	-16	9,318	-0.17%
2021/08/02	0	0.00	2	127.00	127.00	-2	9,302	-0.02%
2021/07/30	7	126.86	12	127.75	126.00	-5	9,325	-0.05%
2021/07/29	3	127.50	8	127.38	127.50	-5	9,301	-0.05%
2021/07/28	44	125.69	27	127.11	125.00	17	9,301	0.18%
2021/07/27	25	132.98	24	136.21	135.00	1	9,189	0.01%
2021/07/26	14	129.96	24	130.69	134.00	-10	8,796	-0.11%
2021/07/23	9	126.17	10	127.85	125.50	-1	8,637	-0.01%
2021/07/22	49	127.34	24	129.00	126.50	25	8,568	0.29%
2021/07/21	1	126.00	1	128.50	125.00	0	8,326	0.00%
2021/07/20	17	124.82	0	0.00	124.50	17	8,410	0.20%
2021/07/19	5	127.30	9	128.22	129.00	-4	8,460	-0.05%
2021/07/16	7	126.50	1	125.00	126.50	6	8,541	0.07%
2021/07/15	4	124.13	5	126.50	125.00	-1	8,671	-0.01%
2021/07/14	2	123.25	0	0.00	123.50	2	8,749	0.02%
2021/07/13	10	125.90	8	126.94	123.00	2	8,822	0.02%
2021/07/12	1	125.50	6	126.33	125.00	-5	8,828	-0.06%
2021/07/09	7	124.29	2	122.50	122.50	5	9,061	0.06%
2021/07/08	0	0.00	11	126.86	127.00	-11	9,229	-0.12%
2021/07/07	1	123.00	1	123.50	123.50	0	9,468	0.00%
2021/07/06	14.1	125.20	11	124.55	125.00	3.1	9,965	0.03%
2021/07/05	16	128.94	17.7	128.94	128.50	-1.7	10,340	-0.02%
2021/07/02	0	0.00	5.1	123.41	124.00	-5.1	10,570	-0.05%
2021/07/01	10	123.00	11	121.91	122.50	-1	10,637	-0.01%
2021/06/30	2	122.50	0	0.00	121.50	2	10,746	0.02%
2021/06/29	4	121.38	0	0.00	121.00	4	10,774	0.04%
2021/06/28	8	124.00	11	123.45	124.00	-3	10,803	-0.03%
2021/06/25	6	121.25	4	123.25	120.50	2	10,803	0.02%
2021/06/24	2	121.50	14	124.00	121.00	-12	10,856	-0.11%
2021/06/23	14	121.32	2	121.00	122.50	12	10,872	0.11%
2021/06/22	8	122.25	4	122.13	121.00	4	10,868	0.04%
2021/06/21	3	121.50	0	0.00	122.00	3	10,829	0.03%
2021/06/18	5	126.40	7	126.36	125.50	-2	10,815	-0.02%
2021/06/17	6	124.17	4	125.00	125.50	2	10,774	0.02%
2021/06/16	15	125.13	7	124.57	124.00	8	10,753	0.07%
2021/06/15	8	130.06	12	130.71	129.00	-4	10,652	-0.04%
2021/06/11	32	129.50	35.1	128.50	128.50	-3.1	10,570	-0.03%
2021/06/10	89.1	128.88	41.2	128.83	131.00	47.9	10,742	0.45%
2021/06/09	19	127.71	56	129.09	132.00	-37	10,116	-0.37%
2021/06/08	19	120.87	8	121.69	120.00	11	9,146	0.12%
2021/06/07	5	114.70	4	117.38	119.50	1	9,070	0.01%
2021/06/03	0	119.00	2	118.50	119.00	-2	9,092	-0.02%
2021/06/02	7	117.00	2	116.00	116.00	5	9,099	0.05%
2021/06/01	3	119.51	6	122.42	119.50	-3	9,085	-0.03%
2021/05/31	5	119.80	1	122.00	119.50	4	9,067	0.04%
2021/05/28	9	120.72	6	121.17	122.50	3	9,077	0.03%
2021/05/27	0	0.00	2	120.25	121.00	-2	8,999	-0.02%
2021/05/26	8	118.38	10	119.10	117.50	-2	8,926	-0.02%
2021/05/25	13	117.85	9	120.06	116.00	4	8,902	0.05%
2021/05/24	6	112.50	3	114.67	115.00	3	8,828	0.03%
2021/05/21	13	114.65	10	117.95	112.50	3	9,036	0.03%
2021/05/20	2	112.25	13	114.31	115.00	-11	9,007	-0.12%
2021/05/19	0	0.00	15	109.03	112.50	-15	8,948	-0.17%
2021/05/18	0	0.00	3	102.17	102.50	-3	8,865	-0.03%
2021/05/17	8	93.44	0	0.00	93.50	8	8,974	0.09%
2021/05/13	1	100.50	5	101.40	102.00	-4	8,932	-0.04%
2021/05/12	15	102.37	13.9	101.79	101.00	1.1	8,871	0.01%
2021/05/11	10	106.00	6	103.50	103.50	4	8,722	0.05%
2021/05/10	9	112.72	1	115.50	112.00	8	8,656	0.09%
2021/05/07	1	114.00	1	115.00	115.00	0	8,602	0.00%
2021/05/06	2	107.25	1	107.50	108.50	1	8,618	0.01%
2021/05/05	1	111.50	0	0.00	107.00	1	8,578	0.01%
2021/05/04	8	111.50	2	115.75	112.50	6	8,568	0.07%
2021/05/03	8	116.75	18	117.50	117.00	-10	8,478	-0.12%
2021/04/29	10	121.55	5.3	121.67	121.00	4.8	8,446	0.06%
2021/04/28	1	123.50	7.6	123.87	125.00	-6.6	8,466	-0.08%
2021/04/27	8	122.63	3	124.83	122.00	5	8,553	0.06%
2021/04/26	8	124.88	2	130.25	125.50	6	8,655	0.07%
2021/04/23	4	123.75	15	125.10	126.50	-11	8,673	-0.13%
2021/04/22	11	122.68	8	125.50	120.00	3	8,957	0.03%
2021/04/21	9	125.61	13.8	125.24	124.50	-4.8	8,980	-0.05%
2021/04/20	7.1	122.00	3	123.83	122.00	4.1	8,855	0.05%
2021/04/19	4	119.13	22	118.14	122.50	-18	8,752	-0.21%
2021/04/16	8.1	120.33	11	122.64	119.50	-2.9	8,734	-0.03%
2021/04/15	40	122.85	10	123.15	122.00	30	8,569	0.35%
2021/04/14	21.5	113.64	1	113.50	114.50	20.5	8,259	0.25%
2021/04/13	47	119.35	31	119.02	116.50	16	8,046	0.20%
2021/04/12	15	120.67	7	120.14	118.00	8	7,745	0.10%
2021/04/09	7	112.57	15	116.50	117.00	-8	7,209	-0.11%
2021/04/08	2	101.50	30	103.37	106.50	-28	6,762	-0.41%
2021/04/07	19	96.33	0	0.00	96.90	19	6,360	0.30%
2021/04/06	1	97.10	8	99.20	97.60	-7	6,226	-0.11%
2021/04/01	3	97.60	6.2	97.35	97.80	-3.2	6,072	-0.05%
2021/03/31	11	98.57	0	0.00	97.30	11	6,017	0.18%
2021/03/30	11.1	98.38	20	98.21	98.90	-9	5,925	-0.15%
2021/03/29	5	97.08	1	98.00	97.00	4	5,829	0.07%
2021/03/26	5	96.16	5	96.36	96.30	0	5,727	0.00%
2021/03/25	13	95.73	17	95.58	95.10	-4	5,666	-0.07%
2021/03/24	0	0.00	3	93.97	94.50	-3	5,555	-0.05%
2021/03/23	0	0.00	14	94.61	93.40	-14	5,532	-0.25%
2021/03/22	8	93.30	17	94.01	93.30	-9	5,474	-0.16%
2021/03/19	9	92.23	2	92.50	93.70	7	5,450	0.13%
2021/03/18	6	93.33	0	0.00	93.70	6	5,392	0.11%
2021/03/17	16	93.29	11.1	93.52	93.30	4.9	5,336	0.09%
2021/03/16	29.5	95.33	73	94.11	94.00	-43.5	5,264	-0.83%
2021/03/15	15	91.43	4	90.58	91.30	11	4,931	0.22%
2021/03/12	5.1	88.57	6	88.90	89.20	-0.9	4,872	-0.02%
2021/03/11	5	87.70	7	88.01	88.20	-2	4,884	-0.04%
2021/03/10	3	87.30	2	87.40	86.60	1	4,906	0.02%
2021/03/09	7.3	86.00	3	86.67	87.20	4.3	4,867	0.09%
2021/03/08	3.2	86.32	0	0.00	85.00	3.2	4,807	0.07%
2021/03/05	7	84.43	10	84.23	85.90	-3	4,758	-0.06%
2021/03/04	45	84.84	11	84.50	84.50	34	4,711	0.72%
2021/03/03	41	86.38	30	86.67	86.70	11	4,604	0.24%
2021/03/02	5	90.16	2	90.69	89.30	3	4,512	0.07%
2021/02/26	4	90.18	1	89.60	90.70	3	4,457	0.07%
2021/02/25	4	91.40	11	90.74	91.50	-7	4,414	-0.16%
2021/02/24	10	90.68	4	91.95	90.20	6	4,397	0.14%
2021/02/23	46	91.44	31	91.21	90.90	15	4,324	0.35%
2021/02/22	27	89.07	8	89.75	91.50	19	4,024	0.47%
2021/02/19	1	81.10	7	81.56	83.20	-6	3,772	-0.16%
2021/02/18	7	78.74	21	79.19	79.50	-14	3,632	-0.39%
2021/02/17	11	78.27	37	78.90	79.20	-26	3,590	-0.72%
2021/02/05	16	74.34	0	0.00	74.30	16	3,423	0.47%
2021/02/04	10	74.70	2	74.50	74.00	8	3,387	0.24%
2021/02/03	0	0.00	10	74.00	73.10	-10	3,355	-0.30%
2021/02/02	1	71.50	0	0.00	71.30	1	3,368	0.03%
2021/02/01	0	0.00	1	70.40	71.50	-1	3,366	-0.03%
2021/01/29	3	71.67	0	0.00	71.60	3	3,337	0.09%
2021/01/28	0	0.00	3	72.40	71.30	-3	3,311	-0.09%
2021/01/26	2	75.30	3	75.83	74.00	-1	3,219	-0.03%
2021/01/25	2	75.30	0	0.00	74.60	2	3,190	0.06%
2021/01/22	5	75.54	1	75.30	75.60	4	3,156	0.13%
2021/01/21	7	74.64	6	74.73	75.70	1	3,114	0.03%
2021/01/20	21	75.99	10	76.19	74.30	11	3,024	0.36%
2021/01/19	20	80.26	15	79.84	78.50	5	2,877	0.17%
2021/01/18	11	77.49	2	76.95	81.00	9	2,701	0.33%
2021/01/15	10	79.63	24	79.38	79.00	-14	2,523	-0.55%
2021/01/14	7	76.23	7	75.90	75.10	0	2,135	0.00%
2021/01/13	2	72.10	9	71.89	72.00	-7	1,922	-0.36%
2021/01/12	2	71.10	1	70.20	70.20	1	1,864	0.05%
2021/01/11	2	71.50	8	70.86	71.50	-6	1,824	-0.33%
2021/01/06	2	69.90	0	0.00	69.00	2	1,720	0.12%
2020/12/31	0	0.00	2	68.50	68.10	-2	1,755	-0.11%
2020/12/30	0	0.00	1	68.00	67.80	-1	1,772	-0.06%
2020/12/29	10	68.00	5	67.96	67.80	5	1,791	0.28%
2020/12/28	0	0.00	1	68.20	68.00	-1	1,802	-0.06%
2020/12/25	1	67.60	0	0.00	67.90	1	1,815	0.06%
2020/12/24	1	67.70	4	68.70	68.10	-3	1,814	-0.17%
2020/12/23	3	67.07	2	66.70	67.20	1	1,834	0.05%
2020/12/22	2	67.10	0	0.00	66.70	2	1,880	0.11%
2020/12/21	4	67.40	2	67.30	67.80	2	1,891	0.11%
2020/12/18	9	68.10	0	0.00	68.00	9	1,934	0.47%
2020/12/17	3	67.03	1	67.20	67.40	2	1,958	0.10%
2020/12/16	3	67.97	1	68.40	67.80	2	1,963	0.10%
2020/12/15	2.1	68.46	4	67.43	67.60	-1.9	1,990	-0.10%
2020/12/14	2	68.70	0	0.00	68.90	2	2,042	0.10%
2020/12/11	10	68.76	10	70.00	68.90	0	2,138	0.00%
2020/12/10	2	70.65	1	69.60	69.80	1	2,156	0.05%
2020/12/09	2	71.60	1	71.80	71.60	1	2,135	0.05%
2020/12/08	4	72.18	4	72.10	72.10	0	2,140	0.00%
2020/12/07	6	72.72	1	72.00	72.30	5	2,162	0.23%
2020/12/04	4	72.03	25	72.34	72.60	-21	2,214	-0.95%
2020/12/03	1	71.10	2	71.70	70.70	-1	2,188	-0.05%
2020/12/01	1	70.60	0	0.00	70.60	1	2,292	0.04%
2020/11/30	0	0.00	1	71.40	70.60	-1	2,410	-0.04%
2020/11/27	0	0.00	4.5	71.67	71.40	-4.5	2,580	-0.17%
2020/11/25	6	70.47	3	70.73	70.40	3	2,985	0.10%
2020/11/24	1	71.60	0	0.00	71.90	1	3,023	0.03%
2020/11/23	0	0.00	2	71.80	73.00	-2	3,061	-0.07%
2020/11/20	1	71.50	7	72.91	71.50	-6	3,174	-0.19%
2020/11/19	1	70.60	0	0.00	70.90	1	3,176	0.03%
2020/11/17	0	0.00	2	70.00	69.40	-2	3,201	-0.06%
2020/11/16	3	69.63	2	70.00	69.90	1	3,247	0.03%
2020/11/11	0	0.00	2	67.50	67.60	-2	3,254	-0.06%
2020/11/10	2	67.15	0	0.00	67.10	2	3,245	0.06%
2020/11/09	0	0.00	1	69.00	69.30	-1	3,248	-0.03%
2020/11/06	6	68.68	0	0.00	68.30	6	3,309	0.18%
2020/11/03	1	67.80	0	0.00	67.70	1	3,569	0.03%
2020/11/02	0	0.00	0.7	68.00	66.90	-0.7	3,660	-0.02%
2020/10/30	1	69.10	0	69.70	68.90	1	3,819	0.03%
2020/10/29	0	0.00	0.1	69.50	68.70	-0.1	3,913	0.00%
2020/10/26	1	71.20	0	0.00	70.30	1	4,003	0.02%
2020/10/22	1	72.50	0	0.00	72.30	1	4,089	0.02%
2020/10/21	2	73.00	0	0.00	73.60	2	4,122	0.05%
2020/10/19	1	72.50	4	72.60	72.20	-3	4,299	-0.07%
2020/10/16	3	73.70	0	0.00	72.00	3	4,325	0.07%
2020/10/14	0	0.00	1	73.50	73.60	-1	4,381	-0.02%
2020/10/13	0	0.00	2	73.70	73.40	-2	4,413	-0.05%
2020/10/07	3	71.60	1	72.00	72.00	2	4,449	0.04%
2020/09/28	1	67.60	50	67.80	67.90	-49	4,858	-1.01%
2020/09/25	3	68.37	51	67.54	67.60	-48	4,900	-0.98%
2020/09/24	0	0.00	40	70.80	70.10	-40	4,913	-0.81%
2020/09/18	0	0.00	2	73.40	73.30	-2	4,928	-0.04%
2020/09/17	5	73.48	2	73.60	73.00	3	4,955	0.06%
2020/09/16	3.3	73.26	41	72.50	74.40	-37.7	4,942	-0.76%
2020/09/11	4	70.18	0	0.00	70.20	4	4,851	0.08%
2020/09/10	0	0.00	1.7	71.43	70.80	-1.7	4,827	-0.04%
2020/09/09	5	71.40	3	71.90	72.10	2	4,811	0.04%
2020/09/08	1	73.40	0	0.00	73.90	1	4,730	0.02%
2020/09/07	11	73.39	1	73.10	73.20	10	4,733	0.21%
2020/09/04	36	73.85	4	74.50	74.20	32	4,736	0.68%
2020/09/03	2	76.35	2	77.15	77.30	0	4,694	0.00%
2020/09/02	6	76.97	26	77.21	77.90	-20	4,650	-0.43%
2020/09/01	61	76.83	1	73.80	73.60	60	4,585	1.31%
2020/08/31	23	74.71	14	74.88	74.80	9	4,326	0.21%
2020/08/28	26	71.43	4	73.60	73.60	22	4,250	0.52%
2020/08/27	15	71.97	0	0.00	71.60	15	4,227	0.35%
2020/08/26	75	72.80	21	74.69	73.50	54	4,187	1.29%
2020/08/25	0	0.00	2	70.40	70.30	-2	4,033	-0.05%
2020/08/24	1	66.80	0	0.00	67.80	1	3,991	0.03%
2020/08/20	2	64.60	0	0.00	64.70	2	4,107	0.05%
2020/08/19	2.3	69.43	3	68.50	68.50	-0.7	4,124	-0.02%
2020/08/17	0	0.00	1	70.60	70.60	-1	4,218	-0.02%
2020/08/14	13	69.32	0	0.00	69.60	13	4,249	0.31%
2020/08/12	5	71.18	1	70.80	70.80	4	4,295	0.09%
2020/08/11	0	0.00	2	72.05	73.50	-2	4,268	-0.05%
2020/08/10	4	74.75	2	72.50	72.50	2	4,299	0.05%
2020/08/07	22	73.45	0	0.00	72.50	22	4,232	0.52%
2020/08/06	2	73.55	4	73.28	74.70	-2	4,190	-0.05%
2020/08/05	3	73.63	15	75.35	72.40	-12	4,148	-0.29%
2020/08/04	5	72.50	6	72.72	72.80	-1	3,995	-0.03%
2020/08/03	9	71.28	5	71.30	71.10	4	4,000	0.10%
2020/07/31	4	70.35	2	70.10	71.10	2	4,150	0.05%
2020/07/30	3	70.07	9	69.74	69.80	-6	4,202	-0.14%
2020/07/29	1	69.40	3	68.00	69.30	-2	4,195	-0.05%
2020/07/28	1	67.50	2	71.40	66.70	-1	4,174	-0.02%
2020/07/27	6	71.07	6	71.65	70.00	0	4,119	0.00%
2020/07/24	1	70.50	7	70.93	70.40	-6	4,088	-0.15%
2020/07/23	1	69.60	5	68.40	69.40	-4	3,980	-0.10%
2020/07/22	1	67.50	0	0.00	67.50	1	3,921	0.03%
2020/07/21	8	67.14	1	67.50	67.40	7	3,895	0.18%
2020/07/20	2	64.65	1	64.50	64.30	1	3,863	0.03%
2020/07/17	1	65.00	2	66.10	64.90	-1	3,862	-0.03%
2020/07/16	2	67.10	0	0.00	67.40	2	3,852	0.05%
2020/07/15	10	66.90	3	68.37	66.90	7	3,841	0.18%
2020/07/14	3	70.17	1	71.00	69.30	2	3,802	0.05%
2020/07/13	2	71.50	1	72.30	71.30	1	3,769	0.03%
2020/07/10	9	72.37	5	70.20	70.20	4	3,764	0.11%
2020/07/09	11	74.18	1	75.60	74.60	10	3,679	0.27%
2020/07/08	5	70.56	2.7	70.90	72.10	2.3	3,559	0.06%
2020/07/07	12	67.83	12	67.69	66.80	0	3,445	0.00%
2020/07/06	2	67.40	13	67.82	68.50	-11	3,435	-0.32%
2020/07/03	1	65.40	0	0.00	65.90	1	3,370	0.03%
2020/07/02	0	0.00	5.5	63.22	64.30	-5.5	3,322	-0.17%
2020/06/30	1	61.30	0	0.00	61.60	1	3,257	0.03%
2020/06/29	0	0.00	9	62.50	61.30	-9	3,250	-0.28%
2020/06/24	1	62.00	1	61.80	61.80	0	3,219	0.00%
2020/06/23	3	60.20	1	59.50	60.00	2	3,179	0.06%
2020/06/22	0	0.00	1	61.50	61.20	-1	3,139	-0.03%
2020/06/19	10	62.50	0	0.00	61.60	10	3,177	0.31%
2020/06/18	10	61.30	0	0.00	61.50	10	3,156	0.32%
2020/06/17	0	0.00	2	60.80	60.90	-2	3,158	-0.06%
2020/06/16	4	61.50	0	0.00	60.60	4	3,186	0.13%
2020/06/15	0	0.00	1	61.20	60.10	-1	3,213	-0.03%
2020/06/12	2	59.20	9	59.31	59.90	-7	3,235	-0.22%
2020/06/11	3	60.40	0	0.00	60.40	3	3,240	0.09%
2020/06/10	3	60.27	0	0.00	60.60	3	3,239	0.09%
2020/06/09	6	60.92	2	61.10	60.90	4	3,269	0.12%
2020/06/08	3	62.73	2	61.00	63.00	1	3,256	0.03%
2020/05/28	10	58.30	0	0.00	58.50	10	3,567	0.28%
2020/05/27	2	59.30	7	60.27	58.80	-5	3,593	-0.14%
2020/05/26	5	59.16	2	58.95	58.60	3	3,522	0.09%
2020/05/25	2	59.80	13	59.96	60.70	-11	3,490	-0.32%
2020/05/22	6	56.80	0	0.00	57.00	6	3,420	0.18%
2020/05/21	2	56.35	8	56.51	56.50	-6	3,538	-0.17%
2020/05/20	7	57.24	1	57.00	57.10	6	3,509	0.17%
2020/05/18	7	55.27	1	55.80	55.20	6	3,422	0.18%
2020/05/15	11	55.04	17	56.56	54.90	-6	3,374	-0.18%
2020/05/14	10	55.00	0	0.00	53.10	10	3,281	0.30%
2020/05/13	2	56.00	4	55.43	55.20	-2	3,241	-0.06%
2020/05/12	0	0.00	11	55.21	55.50	-11	3,189	-0.34%
2020/05/11	0	0.00	1	54.30	53.80	-1	3,135	-0.03%
2020/05/08	0	0.00	8	54.78	54.00	-8	3,101	-0.26%
2020/05/07	8	54.61	5	54.26	54.70	3	3,000	0.10%
2020/05/05	0	0.00	2	48.50	47.80	-2	2,727	-0.07%
2020/05/04	0	0.00	1	47.15	47.05	-1	2,697	-0.04%
2020/04/30	0	0.00	1	47.10	47.15	-1	2,685	-0.04%
2020/04/29	1	47.05	4	46.99	47.05	-3	2,682	-0.11%
2020/04/28	2	46.05	1	46.25	46.35	1	2,675	0.04%
2020/04/27	0	0.00	1	46.40	46.10	-1	2,688	-0.04%
2020/04/24	5	45.75	0	0.00	45.75	5	2,673	0.19%
2020/04/23	0	0.00	5	46.10	46.00	-5	2,661	-0.19%
2020/04/22	1	45.45	0	0.00	45.80	1	2,633	0.04%
2020/04/20	0	0.00	1	45.20	45.40	-1	2,576	-0.04%
2020/04/17	1	46.40	13	45.77	45.15	-12	2,562	-0.47%
2020/04/16	7	45.56	1	45.50	45.45	6	2,532	0.24%
2020/04/15	0	0.00	3	44.75	44.90	-3	2,512	-0.12%
2020/04/14	0	0.00	6	44.37	44.90	-6	2,482	-0.24%
2020/04/10	5	43.56	4	43.58	43.35	1	2,443	0.04%
2020/04/06	0	0.00	3	40.10	40.70	-3	2,338	-0.13%
2020/04/01	2	39.30	0	0.00	39.50	2	2,307	0.09%
2020/03/30	1	38.80	0	0.00	39.25	1	2,286	0.04%
2020/03/27	0	0.00	1	40.00	39.10	-1	2,273	-0.04%
2020/03/26	1	38.55	2	38.20	39.00	-1	2,248	-0.04%
2020/03/25	8	39.19	0	0.00	38.65	8	2,228	0.36%
2020/03/24	2	38.05	22	38.04	38.15	-20	2,189	-0.91%
2020/03/20	21	36.66	0	0.00	37.55	21	2,198	0.96%
2020/03/19	6	33.71	0	0.00	34.15	6	2,188	0.27%
2020/03/18	0	0.00	0.7	37.70	37.20	-0.7	2,137	-0.04%
2020/03/17	3	39.50	3	39.02	38.85	0	2,092	0.00%
2020/03/16	2	41.78	0	0.00	40.50	2	2,047	0.10%
2020/03/13	7	41.91	1	43.40	43.55	6	2,005	0.30%
2020/03/12	7	44.76	1	44.55	44.90	6	2,009	0.30%
2020/03/11	2	46.43	2	46.73	46.20	0	1,936	0.00%
2020/03/10	2	45.95	2	46.40	47.00	0	1,874	0.00%
2020/03/09	12	46.57	1	48.75	46.40	11	1,786	0.62%
2020/03/06	0	0.00	3	47.95	50.20	-3	1,652	-0.18%
2020/03/05	0	0.00	1	46.50	46.55	-1	1,494	-0.07%
2020/03/04	1	46.90	5	45.79	45.90	-4	1,451	-0.28%
2020/03/03	1	45.25	3	45.47	45.20	-2	1,354	-0.15%
2020/03/02	1	45.10	3	44.60	44.85	-2	1,302	-0.15%
2020/02/27	3	44.70	4	44.45	44.10	-1	1,244	-0.08%
2020/02/26	2	44.23	11	44.15	44.40	-9	1,181	-0.76%
2020/02/25	1	43.70	0	0.00	44.20	1	1,137	0.09%
2020/02/24	3	43.18	5	43.52	44.35	-2	1,093	-0.18%
2020/02/21	0	0.00	2	41.60	41.60	-2	951	-0.21%
2020/02/20	2	42.20	0	0.00	42.25	2	933	0.21%
2020/02/13	0	0.00	1	41.20	41.20	-1	931	-0.11%
2020/02/12	1	41.90	0	0.00	41.75	1	983	0.10%
2020/02/10	0	0.00	51	40.09	40.35	-51	1,068	-4.77%
2020/02/06	0	0.00	1	40.60	40.60	-1	1,143	-0.09%
2020/02/03	1	39.05	1	39.70	40.00	0	1,204	0.00%
2020/01/31	7	40.78	4	40.04	40.90	3	1,198	0.25%
2020/01/30	53	38.73	0	0.00	38.85	53	1,224	4.33%
2020/01/20	0	0.00	2	42.65	42.65	-2	1,334	-0.15%
2020/01/17	1	42.40	0	0.00	42.50	1	1,356	0.07%
2020/01/13	0	0.00	15	42.20	42.30	-15	1,445	-1.04%
2020/01/09	3	42.00	26	41.99	42.10	-23	1,505	-1.53%
2020/01/08	5	41.90	0	0.00	41.60	5	1,566	0.32%
2020/01/07	0	0.00	27	42.18	42.10	-27	1,703	-1.58%
2020/01/06	8	43.43	1	43.40	42.65	7	1,723	0.41%
2020/01/03	1	44.20	2	44.35	43.75	-1	1,746	-0.06%
2020/01/02	2	44.35	0	0.00	44.70	2	1,750	0.11%
2019/12/30	1	44.55	0	0.00	44.30	1	1,785	0.06%
2019/12/25	1	44.00	0	0.00	44.00	1	1,805	0.06%
2019/12/20	10	45.00	0	0.00	44.50	10	1,830	0.55%
2019/12/19	2	45.03	1	44.75	44.85	1	1,859	0.05%
2019/12/18	0	0.00	2	45.70	45.45	-2	1,883	-0.11%
2019/12/17	0	0.00	7	45.69	45.50	-7	1,884	-0.37%
2019/12/16	3	44.80	0	0.00	44.65	3	1,864	0.16%
2019/12/10	1	43.50	6	43.87	44.05	-5	1,976	-0.25%
2019/12/09	3	44.32	30	43.89	43.65	-27	1,974	-1.37%
2019/12/06	0	0.00	1	42.35	41.95	-1	1,935	-0.05%
2019/12/05	0	0.00	1	42.40	42.20	-1	2,097	-0.05%
2019/12/03	1	41.00	0	0.00	41.05	1	2,111	0.05%
2019/12/02	0	0.00	5	40.95	41.00	-5	2,118	-0.24%
2019/11/29	1	41.70	0	0.00	41.70	1	2,135	0.05%
2019/11/28	0	0.00	1	42.30	41.85	-1	2,138	-0.05%
2019/11/27	9	42.15	0	0.00	42.20	9	2,146	0.42%
2019/11/26	1	41.55	1	41.80	41.55	0	2,143	0.00%
2019/11/25	1	41.10	1	41.20	41.05	0	2,139	0.00%
2019/11/22	1	41.45	7	41.50	41.30	-6	2,136	-0.28%
2019/11/21	3	40.97	0	0.00	41.50	3	2,137	0.14%
2019/11/20	2	41.30	0	0.00	41.30	2	2,140	0.09%
2019/11/19	1	41.75	0	0.00	41.80	1	2,142	0.05%
2019/11/18	8	41.85	2	41.75	41.75	6	2,146	0.28%
2019/11/15	7	41.86	0	0.00	41.70	7	2,203	0.32%
2019/11/12	8	41.75	0	0.00	41.85	8	2,216	0.36%
2019/11/11	14	42.24	50	41.16	41.20	-36	2,201	-1.64%
2019/11/08	0	0.00	1.5	44.25	44.15	-1.5	2,140	-0.07%
2019/11/07	3	45.95	17	45.73	45.85	-14	2,076	-0.67%
2019/11/06	0	0.00	4	45.38	45.30	-4	2,031	-0.20%
2019/11/05	4	45.35	2	45.25	45.50	2	1,997	0.10%
2019/10/31	2	44.20	0	0.00	44.40	2	1,896	0.11%
2019/10/30	9	44.60	0	0.00	44.70	9	1,861	0.48%
2019/10/29	4	44.80	2	44.93	44.60	2	1,844	0.11%
2019/10/28	3	45.07	4.3	44.77	45.00	-1.3	1,797	-0.07%
2019/10/25	1	43.70	0	0.00	43.60	1	1,653	0.06%
2019/10/24	0	0.00	3	43.15	43.60	-3	1,626	-0.18%
2019/10/23	2	42.95	0	0.00	42.90	2	1,602	0.12%
2019/10/22	0	0.00	1	43.10	43.00	-1	1,588	-0.06%
2019/10/21	1	42.40	1	43.90	42.05	0	1,555	0.00%
2019/10/18	0	0.00	4	43.14	43.30	-4	1,524	-0.26%
2019/10/16	0	0.00	4	42.48	42.60	-4	1,464	-0.27%
2019/10/15	3	42.65	28	42.62	43.05	-25	1,399	-1.79%
2019/10/14	0	0.00	3	40.30	40.30	-3	1,259	-0.24%
2019/10/09	0	0.00	4	39.85	39.75	-4	1,240	-0.32%
2019/10/07	1	40.15	1	39.75	39.75	0	1,220	0.00%
2019/10/04	1	39.60	8	39.95	40.10	-7	1,238	-0.57%
2019/10/01	10	39.45	0	0.00	39.40	10	1,222	0.82%
2019/09/27	0	0.00	3	39.10	39.10	-3	1,214	-0.25%
2019/09/26	0	0.00	19	39.81	39.70	-19	1,206	-1.58%
2019/09/25	25	39.00	0	0.00	40.00	25	1,198	2.09%
2019/09/24	4	39.20	0	0.00	39.35	4	1,183	0.34%
2019/09/23	7	40.06	12	40.28	40.15	-5	1,151	-0.43%
2019/09/20	0	0.00	1	39.40	39.80	-1	1,114	-0.09%
2019/09/19	6	39.08	71	39.24	38.80	-65	1,082	-6.00%
2019/09/18	12	39.47	4	39.79	39.85	8	1,065	0.75%
2019/09/17	1	37.90	1	38.90	39.00	0	956	0.00%
2019/09/16	5	37.75	0	0.00	37.65	5	928	0.54%
2019/09/11	11	37.58	3	37.68	37.70	8	901	0.89%
2019/09/10	3	37.87	4	38.50	37.60	-1	882	-0.11%
2019/09/09	1	38.65	7	39.03	38.50	-6	834	-0.72%
2019/09/06	5	36.80	0	0.00	36.80	5	666	0.75%
2019/09/05	12	36.79	1	37.00	36.70	11	654	1.68%
2019/09/04	3	36.65	2	36.70	36.65	1	643	0.16%
2019/09/03	32	36.81	0	0.00	36.65	32	633	5.05%
2019/08/27	1	35.20	0	0.00	35.65	1	573	0.17%
2019/08/23	23	35.93	82	35.85	35.80	-59	581	-10.15%
2019/08/22	1	35.85	0	0.00	35.50	1	569	0.18%
2019/08/21	8	35.61	0	0.00	35.65	8	560	1.43%
2019/08/20	11	35.67	5	35.86	35.90	6	551	1.09%
2019/08/19	18	35.27	2	35.38	35.35	16	486	3.29%
2019/08/16	38	34.35	0	0.00	34.75	38	460	8.26%
2019/08/14	10	33.70	1	33.70	33.50	9	448	2.01%
2019/08/05	1	32.15	0	0.00	32.15	1	444	0.23%
2019/07/30	10	33.40	0	0.00	33.30	10	440	2.27%
2019/07/29	10	33.70	0	0.00	33.60	10	447	2.23%
2019/07/25	5	34.00	0	0.00	34.00	5	447	1.12%
2019/07/24	2	33.68	0	0.00	33.90	2	447	0.45%
2019/07/23	3	33.70	0	0.00	33.60	3	449	0.67%
2019/07/22	4	33.48	0	0.00	33.60	4	460	0.87%
2019/07/18	0	0.00	2	33.55	33.30	-2	452	-0.44%
2019/07/17	10	33.55	0	0.00	33.60	10	451	2.22%
2019/07/16	0	0.00	10	33.85	33.80	-10	457	-2.18%
2019/07/15	24	33.65	1	33.65	33.65	23	462	4.98%
2019/07/12	10	33.90	0	0.00	33.85	10	456	2.19%
2019/07/11	46	34.07	2	34.18	34.15	44	456	9.64%
2019/07/10	3	36.27	0	0.00	36.40	3	432	0.69%
2019/07/09	0	0.00	1	36.20	36.20	-1	394	-0.25%
2019/07/08	1	35.75	2	35.70	35.75	-1	373	-0.27%
2019/07/05	1	35.60	0	0.00	35.60	1	371	0.27%
2019/06/28	0	0.00	1	35.10	35.25	-1	363	-0.28%
2019/06/20	1	34.15	0	0.00	34.20	1	351	0.28%
2019/06/11	2	34.25	0	0.00	34.20	2	403	0.50%
2019/06/06	0	0.00	1	33.70	33.70	-1	405	-0.25%
2019/05/31	1	34.20	1	34.15	34.10	0	432	0.00%
2019/05/28	0	0.00	2	33.50	33.45	-2	429	-0.47%
2019/05/20	1	33.35	0	0.00	33.25	1	483	0.21%
2019/05/07	0	0.00	2	34.93	34.80	-2	540	-0.37%
2019/04/26	2	35.60	0	0.00	35.55	2	584	0.34%
2019/04/23	0	0.00	1	35.85	35.30	-1	572	-0.17%
2019/04/22	0	0.00	7	35.61	35.65	-7	570	-1.23%
2019/04/17	0	0.00	0.1	35.25	35.30	-0.1	549	-0.01%
2019/04/12	0	0.00	1	35.00	35.00	-1	538	-0.19%
2019/04/11	1	34.90	3	34.95	34.95	-2	535	-0.37%
2019/04/09	1	34.95	1	35.15	35.05	0	524	0.00%
2019/04/08	7	35.05	0	0.00	34.95	7	515	1.36%
2019/03/26	1	35.10	0	0.00	35.15	1	502	0.20%
2019/03/25	2	35.00	0	0.00	35.00	2	500	0.40%
2019/03/22	2	35.33	0	0.00	35.40	2	498	0.40%
2019/03/21	1	35.45	2	35.60	35.50	-1	491	-0.20%
2019/03/20	2	34.98	5	35.80	35.75	-3	483	-0.62%
2019/03/15	20	35.40	0	0.00	34.70	20	457	4.37%
2019/03/14	0	0.00	4	35.31	35.30	-4	445	-0.90%
2019/03/13	0	0.00	35	35.11	35.10	-35	447	-7.82%
2019/03/11	1	35.20	0	0.00	35.35	1	447	0.22%
2019/03/07	2	34.73	0	0.00	34.60	2	450	0.44%
2019/03/04	1	35.35	0	0.00	35.50	1	443	0.23%
2019/02/19	2	34.35	0	0.00	34.15	2	364	0.55%
2019/02/13	0	0.00	0.5	34.05	34.05	-0.5	325	-0.15%
2019/01/30	0	0.00	11	33.41	33.40	-11	304	-3.62%
2019/01/28	0	0.00	1	33.50	33.45	-1	291	-0.34%
2019/01/24	11	33.40	1	33.30	33.50	10	275	3.63%
2019/01/23	0	0.00	1	32.70	32.80	-1	251	-0.40%
2019/01/21	0	0.00	1	31.95	32.50	-1	237	-0.42%
2019/01/10	11	30.55	0	0.00	30.55	11	220	4.98%
2019/01/09	10	30.75	0	0.00	30.75	10	222	4.49%
2019/01/08	7	30.95	0	0.00	30.75	7	219	3.18%
2019/01/07	7	30.89	0	0.00	30.95	7	221	3.17%
2018/12/25	0	0.00	3	30.10	30.00	-3	252	-1.19%
2018/12/18	1	30.85	0	0.00	30.80	1	246	0.41%
2018/12/03	0	0.00	2	33.35	33.40	-2	247	-0.81%
2018/11/30	0	0.00	1	33.35	33.05	-1	252	-0.40%
2018/11/28	3	32.10	1	32.15	32.20	2	236	0.85%
2018/11/19	1	31.85	0	0.00	31.75	1	241	0.41%
2018/11/08	2	32.15	0	0.00	32.05	2	248	0.80%
2018/10/30	0	0.00	5	29.65	29.55	-5	269	-1.85%
2018/10/11	0	0.00	0.2	30.90	30.70	-0.2	266	-0.09%
2018/10/01	0	0.00	5	33.75	33.70	-5	278	-1.80%
2018/09/17	0	0.00	2	34.50	34.40	-2	335	-0.60%
2018/09/05	0	0.00	2	35.30	34.90	-2	346	-0.58%
2018/08/27	1	35.00	0	0.00	35.00	1	403	0.25%
2018/08/16	0	0.00	6	35.20	35.10	-6	424	-1.41%
2018/08/13	5	35.14	0	0.00	35.15	5	424	1.18%
2018/07/13	0	0.00	1	35.30	35.35	-1	462	-0.22%
2018/07/12	0	0.00	1	34.80	35.00	-1	465	-0.21%
2018/07/09	1	36.00	0	0.00	35.95	1	450	0.22%
2018/07/03	0	0.00	0	36.60	36.60	0	452	-0.01%
2018/06/27	0	37.45	0	0.00	37.45	0	523	0.01%
2018/06/26	2	38.00	1	38.15	37.95	1	534	0.19%
2018/06/21	1	37.05	0	0.00	37.00	1	519	0.19%
2018/06/05	4	37.30	0	0.00	37.25	4	599	0.67%
2018/05/11	0	0.00	1	35.90	35.95	-1	762	-0.13%
2018/05/10	1	35.95	1	36.00	35.95	0	763	0.00%
2018/04/27	1	34.80	0	0.00	34.75	1	1,113	0.09%
2018/04/16	0	0.00	1	36.95	36.85	-1	1,096	-0.09%
2018/04/13	1	37.20	0	0.00	37.10	1	1,098	0.09%
2018/04/12	0	0.00	1	37.50	37.45	-1	1,098	-0.09%
2018/04/02	0	0.00	5	38.80	38.20	-5	1,102	-0.45%
2018/03/30	15	38.93	1	38.60	39.00	14	1,083	1.29%
2018/03/29	0	0.00	1	38.50	38.35	-1	1,038	-0.10%
2018/03/26	1	37.50	0	0.00	37.55	1	1,027	0.10%
2018/03/21	1	37.95	0	0.00	37.95	1	1,098	0.09%
2018/03/14	0	0.00	1	37.65	37.85	-1	1,053	-0.09%
2018/03/13	0	0.00	1	37.20	37.55	-1	1,027	-0.10%
2018/03/12	0	0.00	12	36.93	37.20	-12	1,018	-1.18%
2018/03/09	2	36.90	0	0.00	36.60	2	1,015	0.20%
2018/03/06	2	37.10	2	37.08	37.20	0	1,005	0.00%
2018/03/02	2	37.00	1	37.00	36.95	1	1,028	0.10%
2018/02/23	0	0.00	3	35.40	35.80	-3	1,013	-0.30%
2018/02/21	0	0.00	7	35.02	35.15	-7	1,010	-0.69%
2018/02/12	3	33.95	0	0.00	34.50	3	1,013	0.30%
2018/02/07	6	33.94	0	0.00	33.65	6	992	0.60%
2018/02/06	4	33.16	10	33.80	33.55	-6	986	-0.61%
2018/02/05	1	36.00	38	35.96	36.00	-37	957	-3.86%
2018/02/02	0	0.00	0.1	36.90	36.80	-0.1	950	-0.01%
2018/02/01	1	37.50	6	37.80	37.00	-5	963	-0.52%
2018/01/30	1	36.90	0	0.00	36.85	1	957	0.10%
2018/01/29	48	38.27	6.3	38.38	38.20	41.7	918	4.54%
2018/01/26	0	0.00	11	36.65	37.20	-11	754	-1.46%
2018/01/24	0	35.80	2	35.63	35.80	-2	802	-0.24%
2018/01/22	1	34.85	0	0.00	35.20	1	778	0.13%
2018/01/18	1	35.25	0	0.00	35.25	1	789	0.13%
2018/01/17	1	35.30	0	0.00	35.30	1	797	0.13%
2018/01/09	1	35.60	0	0.00	35.50	1	953	0.10%
2018/01/04	0	0.00	4	36.03	36.00	-4	1,086	-0.37%
2018/01/03	10	36.25	0	0.00	35.95	10	1,170	0.85%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－28天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－30天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析