• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.2128.5000.00128.502.210,7380.02%
2025/01/201125.5000.00127.00110,9680.01%
2025/01/1600.004126.00124.00-411,258-0.04%
2025/01/1500.002121.00120.50-211,245-0.02%
2025/01/142123.000.1123.50123.501.911,2360.02%
2025/01/100.1126.000.1125.50126.50011,2570.00%
2025/01/090129.122.1126.48125.50-211,345-0.02%
2025/01/088.1133.253139.50133.005.111,3670.04%
2025/01/0700.002131.00133.50-211,236-0.02%
2025/01/0600.001131.00131.50-111,188-0.01%
2025/01/033133.501135.50132.00211,1610.02%
2025/01/0212139.1610136.90135.00211,0770.02%
2024/12/304138.5010140.00137.50-610,805-0.06%
2024/12/278140.7511138.91141.50-310,714-0.03%
2024/12/268.1138.689139.50138.00-0.910,598-0.01%
2024/12/2512138.791138.50140.001110,4370.11%
2024/12/2413138.389.1137.52134.003.910,2550.04%
2024/12/231140.001137.51137.5009,9740.00%
2024/12/209141.289144.00139.0009,8950.00%
2024/12/197.1142.715141.30141.002.19,5570.02%
2024/12/185.1141.704144.62143.001.19,4140.01%
2024/12/172.1145.654.1140.66140.50-29,060-0.02%
2024/12/166.1149.986148.00148.000.18,7040.00%
2024/12/1313148.8119148.84154.00-68,396-0.07%
2024/12/1218164.9410.7161.93154.007.37,5780.10%
2024/12/119158.7218167.89171.00-96,657-0.14%
2024/12/1010152.7012155.21155.50-26,012-0.03%
2024/12/0914146.4610149.45152.0045,4620.07%
2024/12/068139.5617143.29145.50-94,592-0.20%
2024/12/052130.2511.6132.08132.50-9.63,748-0.26%
2024/12/046120.332119.00120.5043,4630.12%
2024/12/030.1117.5400.00117.000.13,3940.00%
2024/12/021.1116.767.2121.17121.50-6.13,297-0.19%
2024/11/291113.003113.50114.50-23,123-0.06%
2024/11/281111.002112.50113.00-13,077-0.03%
2024/11/276.2116.631118.84111.505.22,9810.17%
2024/11/2600.0010115.15114.50-102,750-0.36%
2024/11/257115.009114.78115.50-22,550-0.08%
2024/11/222107.503105.50105.00-12,373-0.04%
2024/11/211104.504104.38105.00-32,365-0.13%
2024/11/201106.501105.00106.0002,3730.00%
2024/11/192.1106.704104.88106.50-1.92,347-0.08%
2024/11/1800.00199.5099.70-12,275-0.04%
2024/11/155101.508101.75101.50-32,272-0.13%
2024/11/141100.50198.6099.9002,2620.00%
2024/11/13399.7300.0099.6032,2530.13%
2024/11/121101.0000.0099.7012,2490.04%
2024/11/1100.005103.10103.50-52,223-0.22%
2024/11/080103.5000.00102.5002,2120.00%
2024/11/071104.509105.06104.50-82,202-0.36%
2024/11/061100.502102.00101.50-12,170-0.05%
2024/11/0500.001100.0098.80-12,172-0.05%
2024/11/04099.8000.0099.1002,2010.00%
2024/11/013100.501101.50101.0022,2080.09%
2024/10/3000.002101.25101.00-22,237-0.09%
2024/10/2900.002104.50103.00-22,222-0.09%
2024/10/281103.0010102.25101.50-92,121-0.42%
2024/10/2530101.1200.00100.50302,0871.44%
2024/10/245108.406.1109.34110.50-1.11,915-0.06%
2024/10/2300.000101.50101.5001,6500.00%
2024/10/2200.000.1100.93101.00-0.11,7020.00%
2024/10/181103.9900.00102.5011,7880.06%
2024/10/170103.5000.00104.0001,7880.00%
2024/10/163105.3300.00105.0031,7510.17%
2024/10/151.1102.513100.27102.50-1.91,750-0.11%
2024/10/14296.50296.0098.4001,6890.00%
2024/10/07292.3000.0091.4021,9330.10%
2024/09/3000.00190.2089.00-11,979-0.05%
2024/09/2000.00193.4092.90-12,337-0.04%
2024/09/18192.4000.0092.4012,4710.04%
2024/09/16394.0000.0093.2032,4860.12%
2024/09/13693.35194.0093.2052,4800.20%
2024/09/12192.4000.0092.2012,4780.04%
2024/09/1100.00289.6090.70-22,506-0.08%
2024/09/10292.4500.0089.5022,5640.08%
2024/09/09291.1000.0092.1022,5980.08%
2024/09/04189.0000.0088.5012,8190.04%
2024/08/2900.00191.9091.80-12,982-0.03%
2024/08/280.892.80092.7092.200.82,9960.03%
2024/08/23191.0000.0093.2013,0060.03%
2024/08/22594.9800.0092.7053,0260.17%
2024/08/19195.501.196.7395.60-0.12,9990.00%
2024/08/08191.3000.0093.5012,9780.03%
2024/08/050.290.60591.7089.80-4.82,940-0.16%
2024/08/0200.00198.9098.10-12,885-0.03%
2024/08/0100.000105.50104.5002,8430.00%
2024/07/3000.0010103.00102.00-102,807-0.36%
2024/07/291104.0000.00103.0012,7810.04%
2024/07/261108.5000.00109.0012,7360.04%
2024/07/2300.001113.50113.00-12,698-0.04%
2024/07/2200.001113.50112.00-12,632-0.04%
2024/07/190110.502110.75114.00-22,547-0.08%
2024/07/181108.0000.00109.5012,5020.04%
2024/07/171109.501110.00110.0002,4730.00%
2024/07/168112.444114.12109.0042,4580.16%
2024/07/154107.505105.60108.50-12,350-0.04%
2024/07/125107.205107.89109.5002,2910.00%
2024/07/113114.501116.00113.0022,2280.09%
2024/07/0900.005.2115.15116.00-5.22,092-0.25%
2024/07/081104.000105.50105.5011,9850.05%
2024/07/050104.0000.00106.0002,0240.00%
2024/07/042103.001103.00104.0012,0660.05%
2024/07/032105.252105.25103.5002,1220.00%
2024/07/0200.003101.3399.80-32,043-0.15%
2024/07/01495.20595.1095.10-11,960-0.05%
2024/06/28594.50196.1094.8041,9520.21%
2024/06/271193.2000.0092.30111,9200.57%
2024/06/264.195.291.894.3494.502.31,9000.12%
2024/06/25185.302.289.1492.80-1.21,764-0.07%
2024/06/24185.90286.4587.30-11,673-0.06%
2024/06/20584.96184.9085.0041,6400.24%
2024/06/19083.8000.0083.4001,6390.00%
2024/06/18383.67384.1384.2001,7120.00%
2024/06/17184.80084.5083.1011,7690.06%
2024/06/14183.80184.5085.0001,7510.00%
2024/06/1300.00185.0083.70-11,747-0.06%
2024/06/122.184.08482.5885.10-1.91,700-0.11%
2024/06/11079.802.579.4079.80-2.51,589-0.16%
2024/06/07579.44580.9480.0001,6020.00%
2024/06/0300.00174.8074.60-11,582-0.06%
2024/05/29173.7000.0073.5011,6930.06%
2024/05/2800.00275.5574.60-21,817-0.11%
2024/05/22174.3000.0074.0012,0580.05%
2024/05/2100.00273.4073.30-22,064-0.10%
2024/05/20173.7000.0073.3012,0720.05%
2024/05/097.272.81172.5072.206.22,2520.28%
2024/05/0800.00176.0075.80-12,216-0.05%
2024/05/0700.00175.0075.30-12,212-0.05%
2024/05/030.575.4000.0075.700.52,2180.02%
2024/05/0200.00175.8075.40-12,236-0.04%
2024/04/30275.10875.0075.00-62,257-0.27%
2024/04/29074.6000.0074.7002,3210.00%
2024/04/26074.6000.0074.4002,3970.00%
2024/04/2400.00273.9074.00-23,103-0.06%
2024/04/221.273.0800.0071.801.23,2880.04%
2024/04/19372.0000.0072.7033,2830.09%
2024/04/17174.4000.0074.3013,2740.03%
2024/04/160.272.8000.0073.100.23,2700.01%
2024/04/15075.5000.0075.3003,2520.00%
2024/04/1200.00177.9077.30-13,245-0.03%
2024/04/11176.6000.0075.5013,2120.03%
2024/04/1000.00177.1178.80-13,155-0.03%
2024/04/09276.45376.8775.50-13,099-0.03%
2024/03/290.272.7000.0071.800.23,0020.01%
2024/03/2600.000.172.9072.80-0.12,9780.00%
2024/03/250.573.401073.9074.40-9.52,956-0.32%
2024/03/2200.00073.8073.3002,9470.00%
2024/03/214.274.3700.0073.604.22,9240.14%
2024/03/20178.70079.6078.4012,8420.04%
2024/03/19678.40378.5778.4032,7590.11%
2024/03/181277.66078.0077.60122,7270.44%
2024/03/1500.00077.6077.6002,7000.00%
2024/03/14277.20376.8076.90-12,692-0.04%
2024/03/131278.13078.2077.40122,6660.45%
2024/03/122.176.90077.5077.502.12,6250.08%
2024/03/11175.90275.5075.20-12,626-0.04%
2024/03/0800.000.175.2775.10-0.12,6190.00%
2024/03/071.177.02178.2976.3002,5790.00%
2024/03/0600.00577.1277.00-52,529-0.20%
2024/03/0500.00076.7076.3002,4740.00%
2024/03/04176.70176.9076.1002,4480.00%
2024/03/01175.80276.5076.80-12,405-0.04%
2024/02/29474.780.278.2078.203.82,2830.17%
2024/02/2700.000.171.4071.10-0.12,0700.00%
2024/02/2300.001.372.6772.50-1.32,062-0.06%
2024/02/2200.00071.2071.1002,0380.00%
2024/02/20270.80170.8070.7012,0510.05%
2024/02/1900.00170.9170.70-12,047-0.05%
2024/02/150.172.60372.5372.90-2.92,020-0.15%
2024/02/05071.7000.0071.2001,9980.00%
零壹 相關文章