文曄 (3036)-凱基-竹北券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股▲0.83%
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	110.50	0	0.00	111.00	0.2	3,587	0.01%
2025/01/15	1	110.00	1	110.50	109.50	0	3,610	0.00%
2025/01/14	0	0.00	2	113.25	112.00	-2	3,662	-0.05%
2025/01/13	1	110.00	0	0.00	110.50	1	3,691	0.03%
2025/01/10	0	0.00	2	114.00	111.50	-2	3,711	-0.05%
2025/01/09	2	111.25	0	0.00	110.50	2	3,764	0.05%
2025/01/07	0	0.00	1	114.00	113.50	-1	4,019	-0.02%
2025/01/03	0	0.00	2	114.49	114.50	-2	4,187	-0.05%
2025/01/02	0	0.00	2.6	112.19	112.00	-2.6	4,281	-0.06%
2024/12/31	0	0.00	0	109.00	110.00	0	4,279	0.00%
2024/12/30	1	110.00	2	110.50	109.50	-1	4,298	-0.02%
2024/12/27	0	0.00	9.3	111.50	111.50	-9.3	4,296	-0.22%
2024/12/25	0	0.00	1	113.00	112.00	-1	4,356	-0.02%
2024/12/24	0	0.00	2	112.25	110.50	-2	4,366	-0.05%
2024/12/23	1	105.50	0	0.00	105.50	1	4,317	0.02%
2024/12/20	0	0.00	4.3	104.88	105.00	-4.3	4,342	-0.10%
2024/12/19	0	0.00	7	104.50	105.00	-7	4,365	-0.16%
2024/12/18	2	104.75	0	0.00	105.00	2	4,406	0.05%
2024/12/17	3	104.00	0	0.00	104.00	3	4,415	0.07%
2024/12/16	0	0.00	0	104.00	103.00	0	4,406	0.00%
2024/12/12	0	0.00	3	108.00	107.00	-3	4,395	-0.07%
2024/12/05	0	0.00	1	112.00	110.50	-1	4,373	-0.02%
2024/12/04	1	113.00	1	112.00	112.50	0	4,403	0.00%
2024/12/03	3	110.00	0	0.00	110.00	3	4,448	0.07%
2024/12/02	0	0.00	1	109.00	108.50	-1	4,457	-0.02%
2024/11/29	1	109.50	0	0.00	110.00	1	4,447	0.02%
2024/11/28	4.2	108.14	0	0.00	108.00	4.2	4,495	0.09%
2024/11/26	2	111.00	0	0.00	110.50	2	4,508	0.04%
2024/11/25	1	113.50	2	113.50	113.50	-1	4,543	-0.02%
2024/11/22	4	113.75	2	116.00	114.50	2	4,691	0.04%
2024/11/21	7	114.86	1	116.50	114.00	6	4,561	0.13%
2024/11/20	1	114.50	1	117.50	114.50	0	4,445	0.00%
2024/11/19	0	0.00	2.2	117.04	116.50	-2.2	4,294	-0.05%
2024/11/18	1.1	113.08	1.2	113.59	113.50	-0.1	4,032	0.00%
2024/11/15	0.1	109.00	0	0.00	109.50	0.1	3,948	0.00%
2024/11/14	2	108.00	1	109.00	110.00	1	3,973	0.03%
2024/11/13	4.2	111.95	0	0.00	109.00	4.2	3,966	0.11%
2024/11/12	1	115.00	0	0.00	114.50	1	3,904	0.03%
2024/11/11	1	117.00	0	0.00	113.00	1	3,941	0.03%
2024/11/08	1	115.00	0	0.00	114.50	1	3,935	0.03%
2024/11/07	1	117.00	5.9	116.71	117.00	-4.9	4,026	-0.12%
2024/11/05	0	0.00	10	111.00	111.50	-10	4,045	-0.25%
2024/10/25	10	114.00	11	114.45	113.50	-1	4,329	-0.02%
2024/10/24	11	113.86	0	0.00	112.00	11	4,395	0.25%
2024/10/23	1	115.00	20	115.00	115.50	-19	4,460	-0.43%
2024/10/22	0	0.00	1	114.50	115.00	-1	4,461	-0.02%
2024/10/21	11	114.14	15	115.50	114.00	-4	4,501	-0.09%
2024/10/18	5	113.50	0	0.00	112.50	5	4,463	0.11%
2024/10/17	0	0.00	1	115.50	113.00	-1	4,465	-0.02%
2024/10/16	10	113.50	10	114.75	112.00	0	4,453	0.00%
2024/10/15	16	115.28	15	115.17	116.00	1	4,397	0.02%
2024/10/14	14	114.14	1	113.50	113.50	13	4,333	0.30%
2024/10/11	11	114.64	6	114.25	114.00	5	4,193	0.12%
2024/10/09	3	107.83	1	106.00	106.00	2	4,053	0.05%
2024/09/30	1	106.01	1	108.00	105.50	0	4,064	0.00%
2024/09/27	0	0.00	1	107.00	107.50	-1	4,067	-0.02%
2024/09/26	1.3	103.25	0	0.00	102.50	1.3	4,067	0.03%
2024/09/25	2.2	104.50	0	0.00	103.50	2.2	4,073	0.05%
2024/09/20	0	0.00	2	107.75	105.50	-2	4,434	-0.05%
2024/09/16	0	0.00	0	107.50	107.50	0	5,112	0.00%
2024/09/10	1	107.00	0	0.00	105.00	1	5,281	0.02%
2024/09/06	0.2	106.00	2	106.00	105.50	-1.8	5,386	-0.03%
2024/09/05	0	108.50	0	0.00	106.50	0	5,407	0.00%
2024/09/04	0	0.00	12	110.83	109.50	-12	5,414	-0.22%
2024/09/03	0	0.00	2	115.00	115.00	-2	5,425	-0.04%
2024/09/02	1	117.00	3	117.17	116.50	-2	5,440	-0.04%
2024/08/30	8	118.69	0	0.00	118.00	8	5,447	0.15%
2024/08/29	2	117.50	3	116.67	118.00	-1	5,430	-0.02%
2024/08/28	3	118.33	5	117.30	116.50	-2	5,484	-0.04%
2024/08/27	6	116.67	2	117.25	118.00	4	5,562	0.07%
2024/08/26	4.1	116.51	10	115.25	117.00	-6	5,583	-0.11%
2024/08/23	0	0.00	1	108.50	110.00	-1	5,450	-0.02%
2024/08/20	0	0.00	6	109.75	111.00	-6	5,571	-0.11%
2024/08/19	1.1	111.73	0	0.00	108.00	1.1	5,589	0.02%
2024/08/16	1	110.50	4	111.75	111.50	-3	5,695	-0.05%
2024/08/13	6	109.25	4	109.75	110.00	2	5,769	0.03%
2024/08/12	0	0.00	1	104.50	106.50	-1	5,758	-0.02%
2024/08/09	3	104.50	0	0.00	103.50	3	5,826	0.05%
2024/08/08	1	99.80	0	0.00	102.00	1	5,823	0.02%
2024/08/06	1.2	90.33	3	85.90	90.00	-1.8	6,192	-0.03%
2024/08/05	1	90.00	1	90.00	90.00	0	6,678	0.00%
2024/08/02	2.3	102.00	4	100.00	100.00	-1.7	7,005	-0.02%
2024/08/01	8	105.13	0	0.00	105.50	8	7,047	0.11%
2024/07/31	0	0.00	0	103.50	104.00	0	7,101	0.00%
2024/07/30	0.1	103.00	0	102.00	104.00	0.1	7,160	0.00%
2024/07/29	0	105.50	0	0.00	104.00	0	7,147	0.00%
2024/07/26	1	109.50	2	110.00	107.50	-1	7,203	-0.01%
2024/07/23	1	113.50	1	113.00	114.50	0	7,199	0.00%
2024/07/22	0	112.00	0	0.00	113.00	0	7,297	0.00%
2024/07/19	1	116.50	1	115.00	115.50	0	7,297	0.00%
2024/07/17	2	121.00	2	118.50	118.00	0	7,438	0.00%
2024/07/16	4	118.25	0	0.00	118.00	4	7,572	0.05%
2024/07/12	1.1	120.45	5	120.00	121.00	-3.9	8,165	-0.05%
2024/07/11	0	0.00	0.2	121.00	121.50	-0.2	8,362	0.00%
2024/07/10	3	120.50	11	122.00	120.00	-8	8,550	-0.09%
2024/07/09	0	0.00	11.4	119.56	120.50	-11.4	8,759	-0.13%
2024/07/08	4	119.25	1	117.50	119.00	3	9,286	0.03%
2024/07/05	1	119.00	7	119.79	119.50	-6	10,416	-0.06%
2024/07/04	9	120.56	5	120.00	120.00	4	10,525	0.04%
2024/07/03	7.1	123.34	0	0.00	122.50	7.1	10,616	0.07%
2024/07/02	11	125.18	5	122.50	122.50	6	10,831	0.06%
2024/07/01	4	124.00	1	123.00	123.50	3	11,027	0.03%
2024/06/28	0	0.00	5	123.70	124.00	-5	11,123	-0.04%
2024/06/27	6	123.75	6	122.83	122.50	0	11,255	0.00%
2024/06/26	16	126.47	5	126.00	125.00	11	11,215	0.10%
2024/06/25	2.1	123.00	9	122.61	122.00	-6.9	11,061	-0.06%
2024/06/24	11	121.59	10	121.70	121.00	1	10,953	0.01%
2024/06/21	5	118.00	0	0.00	117.50	5	10,752	0.05%
2024/06/20	6	116.75	2	116.25	117.00	4	10,599	0.04%
2024/06/19	8.5	117.42	3	116.17	115.00	5.5	10,717	0.05%
2024/06/18	1	115.50	2	114.75	115.00	-1	10,714	-0.01%
2024/06/17	1	114.50	0	0.00	114.50	1	10,959	0.01%
2024/06/14	5.1	113.09	1	114.50	114.50	4.1	11,225	0.04%
2024/06/13	4.2	113.50	4	113.50	113.00	0.2	11,378	0.00%
2024/06/12	1	114.00	0	0.00	114.50	1	11,575	0.01%
2024/06/11	6	114.92	0	0.00	114.50	6	11,666	0.05%
2024/06/07	3.1	115.31	5	115.30	115.00	-1.9	11,823	-0.02%
2024/06/06	1	117.00	0	0.00	115.50	1	11,880	0.01%
2024/06/04	5	117.50	4	117.63	116.50	1	12,026	0.01%
2024/06/03	3	117.17	0	0.00	117.50	3	12,095	0.02%
2024/05/31	7.1	117.01	0	0.00	115.50	7.1	12,146	0.06%
2024/05/30	2.5	117.63	1	119.50	116.00	1.5	12,218	0.01%
2024/05/29	0.1	120.98	0	0.00	120.00	0.1	12,521	0.00%
2024/05/28	1	121.01	3	121.17	121.50	-2	13,107	-0.02%
2024/05/27	1.1	118.41	0	0.00	118.50	1.1	13,122	0.01%
2024/05/24	1	115.50	0	0.00	118.00	1	13,264	0.01%
2024/05/23	1	116.50	3	116.50	117.50	-2	13,455	-0.01%
2024/05/22	17.5	117.73	12	118.37	118.00	5.5	13,549	0.04%
2024/05/21	9.2	119.84	8	120.00	120.00	1.2	13,590	0.01%
2024/05/20	2	121.50	1	122.00	121.50	1	13,597	0.01%
2024/05/17	0	0.00	1	123.50	122.50	-1	13,699	-0.01%
2024/05/16	1	123.51	8	123.88	123.00	-7	13,864	-0.05%
2024/05/15	3.2	125.53	0	0.00	124.50	3.2	14,091	0.02%
2024/05/14	1	123.01	4	124.13	123.50	-3	14,346	-0.02%
2024/05/13	4	121.38	1	121.50	121.50	3	14,556	0.02%
2024/05/10	8	122.13	6.9	122.14	121.50	1.1	15,227	0.01%
2024/05/09	9.1	124.49	6	123.00	122.50	3.1	15,460	0.02%
2024/05/08	10.3	135.75	0	0.00	135.50	10.3	15,182	0.07%
2024/05/07	2	149.50	0	0.00	150.50	2	15,202	0.01%
2024/05/06	0	0.00	1	149.50	151.00	-1	15,341	-0.01%
2024/05/03	1	150.00	0	0.00	150.00	1	15,481	0.01%
2024/05/02	1	152.00	7	151.64	152.50	-6	15,559	-0.04%
2024/04/30	2	148.00	3	150.67	150.00	-1	15,694	-0.01%
2024/04/29	0.1	145.00	0	0.00	144.00	0.1	15,931	0.00%
2024/04/26	3	144.00	0	0.00	142.50	3	16,389	0.02%
2024/04/25	1	146.50	0	0.00	145.50	1	16,636	0.01%
2024/04/22	1.2	145.92	0	0.00	145.00	1.2	18,185	0.01%
2024/04/19	5	151.40	1	153.00	152.00	4	18,211	0.02%
2024/04/18	6	162.42	7	160.43	161.00	-1	18,395	-0.01%
2024/04/17	7.8	160.64	6.1	160.66	162.00	1.7	18,605	0.01%
2024/04/16	5	151.00	5	150.00	151.00	0	18,613	0.00%
2024/04/15	1	160.00	2	161.50	159.00	-1	18,414	-0.01%
2024/04/12	5	159.70	7.2	163.02	165.50	-2.2	18,195	-0.01%
2024/04/11	40.2	153.78	36	157.18	158.00	4.2	17,688	0.02%
2024/04/10	0	0.00	4	149.00	149.00	-4	16,606	-0.02%
2024/04/09	7.1	136.35	3	136.33	135.50	4.1	16,565	0.02%
2024/04/08	3.3	140.57	4	139.25	138.50	-0.7	16,442	0.00%
2024/04/03	7	144.21	1	147.50	140.50	6	16,264	0.04%
2024/04/02	0	143.00	0	0.00	142.00	0	16,062	0.00%
2024/04/01	2	143.00	0	0.00	141.50	2	15,972	0.01%
2024/03/29	1	149.99	20	148.00	147.50	-19	15,781	-0.12%
2024/03/28	2	150.25	0	0.00	150.00	2	15,735	0.01%
2024/03/27	4	151.25	0	152.50	150.00	4	15,708	0.03%
2024/03/26	0	157.00	0.1	157.00	156.00	-0.1	15,665	0.00%
2024/03/25	0	160.14	0	0.00	160.00	0	15,653	0.00%
2024/03/22	2	158.75	1	160.50	159.00	1	15,719	0.01%
2024/03/21	4	160.63	2	161.00	161.50	2	15,663	0.01%
2024/03/20	8	162.37	2	161.50	158.50	6	15,677	0.04%
2024/03/19	8.1	163.82	9	163.28	166.00	-0.9	15,488	-0.01%
2024/03/18	2	157.00	8	157.75	160.00	-6	15,261	-0.04%
2024/03/15	3	154.17	2.1	153.84	155.00	0.9	15,106	0.01%
2024/03/14	15.1	145.93	10	146.00	144.50	5.1	14,883	0.03%
2024/03/13	17.1	150.70	18	151.53	149.50	-0.9	14,801	-0.01%
2024/03/12	17	155.76	15.1	156.10	155.50	1.9	14,662	0.01%
2024/03/11	4	159.13	1	159.50	158.50	3	14,576	0.02%
2024/03/08	13	160.16	11.1	160.09	159.50	1.9	14,534	0.01%
2024/03/07	1.1	169.88	5.1	170.75	165.50	-4.1	14,464	-0.03%
2024/03/06	3	171.33	4	171.87	172.00	-1	14,393	-0.01%
2024/03/05	6	168.58	3	170.17	169.50	3	14,335	0.02%
2024/03/04	7.9	171.30	20	171.20	172.00	-12.1	14,308	-0.08%
2024/03/01	26	158.42	18	161.92	163.00	8	13,957	0.06%
2024/02/29	2	169.75	1	169.50	171.50	1	13,399	0.01%
2024/02/27	5.6	170.47	4	169.88	170.00	1.6	13,349	0.01%
2024/02/26	0	0.00	14	175.11	175.50	-14	13,207	-0.11%
2024/02/23	4	170.13	3	170.83	169.50	1	13,015	0.01%
2024/02/22	7	171.64	8	170.37	173.50	-1	12,929	-0.01%
2024/02/21	6.1	167.10	5	166.40	166.50	1.1	12,837	0.01%
2024/02/20	3	162.33	4	163.25	164.50	-1	12,881	-0.01%
2024/02/19	8	162.75	7	164.00	163.50	1	12,921	0.01%
2024/02/16	7.1	167.79	0.3	165.64	163.00	6.8	12,993	0.05%
2024/02/15	13	174.31	9	176.06	172.50	4	13,071	0.03%
2024/02/05	11.1	170.70	4.3	171.73	171.00	6.8	12,948	0.05%
2024/02/02	33.4	178.08	17	182.44	172.50	16.3	12,773	0.13%
2024/02/01	5	172.30	14.1	173.22	173.00	-9.1	12,144	-0.08%
2024/01/31	5	160.10	3	158.50	158.00	2	11,969	0.02%
2024/01/30	2.1	155.12	3	160.00	160.00	-0.9	12,049	-0.01%