• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.20
  • 漲幅
    -1.20%
  • 成交量
    1,024張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺德 (3050)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00217.3017.40-2872-0.23%
2025/02/24217.4500.0017.5529480.21%
2025/02/0700.00016.5516.6501,6180.00%
2025/01/1600.00116.1516.00-11,642-0.06%
2025/01/1400.00216.1516.15-21,657-0.12%
2025/01/09116.6500.0016.4511,6250.06%
2025/01/0800.00316.9517.00-31,618-0.19%
2025/01/0600.00117.1017.20-11,611-0.06%
2024/12/30217.1000.0017.1521,6470.12%
2024/12/23317.5000.0017.4031,6780.18%
2024/12/20117.2000.0017.3011,6930.06%
2024/12/13117.5500.0017.4011,8460.05%
2024/12/1100.00718.1518.20-71,893-0.37%
2024/12/09618.0900.0017.9561,9050.31%
2024/12/06118.4500.0018.6511,8990.05%
2024/12/0400.00119.1019.05-11,905-0.05%
2024/12/031018.4000.0018.55101,9220.52%
2024/12/02218.3000.0018.3021,9290.10%
2024/11/28218.5000.0018.5521,9550.10%
2024/11/27118.9000.0018.8011,9700.05%
2024/11/26119.9500.0019.6011,9790.05%
2024/11/1900.000.319.5019.55-0.32,087-0.01%
2024/11/180.320.759.320.1720.00-9.12,142-0.42%
2024/11/04218.8000.0018.7021,8730.11%
2024/10/30018.8000.0018.9501,9540.00%
2024/10/29218.9000.0018.7022,0940.10%
2024/10/28019.1000.0019.1502,2400.00%
2024/10/25019.4000.0019.5002,4970.00%
2024/10/21219.630.120.2020.201.92,8530.07%
2024/10/15019.2000.0019.3503,2600.00%
2024/10/1400.00219.0519.15-23,436-0.06%
2024/10/11018.9500.0019.0503,6520.00%
2024/10/04019.6500.0019.6505,5630.00%
2024/09/200.119.80320.0819.85-2.97,464-0.04%
2024/09/19020.0500.0020.0507,4430.00%
2024/09/1600.00120.2020.35-17,410-0.01%
2024/09/13520.007.419.9920.00-2.47,301-0.03%
2024/09/11018.1500.0018.2507,2470.00%
2024/09/10018.8000.0018.5007,2800.00%
2024/09/090.118.8500.0019.050.17,2720.00%
2024/09/06519.4000.0019.3057,2550.07%
2024/09/053.119.5000.0019.303.17,2500.04%
2024/09/0400.00219.6819.60-27,230-0.03%
2024/09/02021.2500.0021.2507,1860.00%
2024/08/30121.69121.4521.4007,2080.00%
2024/08/29122.0000.0022.0017,2070.01%
2024/08/28222.9300.0022.7527,1810.03%
2024/08/27122.75222.9023.15-17,157-0.01%
2024/08/2600.00123.0023.05-17,144-0.01%
2024/08/2300.00222.8323.45-27,120-0.03%
2024/08/22323.12123.4522.8527,0940.03%
2024/08/216.123.93723.4923.05-16,998-0.01%
2024/08/20422.51421.6422.5506,7980.00%
2024/08/19121.0000.0021.0016,6820.01%
2024/08/161021.60121.7521.1096,6780.13%
2024/08/15421.1300.0021.2046,6800.06%
2024/08/14121.00221.0521.00-16,676-0.01%
2024/08/13321.40421.7021.45-16,688-0.01%
2024/08/12222.05122.0022.0516,7300.01%
2024/08/05222.2000.0022.2026,6700.03%
2024/08/0200.003024.6524.65-306,649-0.45%
2024/08/011225.0600.0025.10126,5920.18%
2024/07/31325.80425.9525.85-16,491-0.02%
2024/07/301224.373725.4625.85-256,357-0.39%
2024/07/29223.00824.1124.25-66,123-0.10%
2024/07/26122.65422.7922.65-35,971-0.05%
2024/07/23323.2000.0023.5035,9430.05%
2024/07/22324.85324.5024.3505,8510.00%
2024/07/19525.203.925.4525.401.15,7960.02%
2024/07/18125.30125.5025.5005,7760.00%
2024/07/171326.321027.4026.1535,7050.05%
2024/07/162125.77125.6525.70205,5360.36%
2024/07/151126.611026.6026.5515,4590.02%
2024/07/122426.254326.6426.80-195,290-0.36%
2024/07/112226.661726.4926.4055,0820.10%
2024/07/101624.841024.7024.9564,5570.13%
2024/07/096926.94326.1724.80664,3271.53%
2024/07/08127.0523.327.5527.55-22.33,637-0.61%
2024/07/051424.281724.7225.05-33,243-0.09%
2024/07/041924.084124.1823.55-222,930-0.75%
2024/07/03225.28825.0424.90-62,641-0.23%
2024/07/022623.09722.8923.05192,1810.87%
2024/07/011122.94623.0922.7552,0530.24%
2024/06/281723.21223.0522.35151,8580.81%
2024/06/27122.351221.5321.90-111,646-0.67%
2024/06/26321.05421.3321.10-11,544-0.06%
2024/06/25220.8000.0021.0521,5880.13%
2024/06/24220.9500.0021.1021,6280.12%
2024/06/2100.00121.3021.15-11,808-0.06%
2024/06/19621.01121.1020.9552,0000.25%
2024/06/18221.20321.7321.20-12,048-0.05%
2024/06/1400.00621.0521.00-62,139-0.28%
2024/06/11721.1000.0021.0572,4190.29%
2024/06/06221.0500.0021.0522,7810.07%
2024/05/31121.80122.2521.8002,9120.00%
2024/05/30121.80121.8021.6502,9860.00%
2024/05/29122.3000.0022.5013,0380.03%
2024/05/28122.50321.9322.10-23,045-0.07%
2024/05/2700.00121.6021.45-13,101-0.03%
2024/05/2300.00221.2521.10-23,120-0.06%
2024/05/22221.2500.0021.6023,1540.06%
2024/05/20221.8000.0021.4023,1830.06%
2024/05/1700.00322.7022.50-33,252-0.09%
2024/05/16421.25422.3122.8003,3000.00%
2024/05/141621.951321.8421.7533,2840.09%
2024/05/13422.19422.4022.3003,3130.00%
2024/05/07121.9500.0022.2013,6790.03%
2024/05/02122.40122.3022.7503,7280.00%
2024/04/3000.00121.8022.50-13,804-0.03%
2024/04/29120.7000.0020.8513,7880.03%
2024/04/26120.9000.0020.8513,8240.03%
2024/04/1800.00222.4522.35-23,892-0.05%
2024/04/16121.5000.0021.6513,9140.03%
2024/04/0800.00123.9023.90-13,849-0.03%
2024/04/0300.001022.9023.55-103,779-0.26%
2024/03/2800.00123.2023.50-13,621-0.03%
2024/03/26222.50322.2522.95-13,535-0.03%
2024/03/25222.48423.0023.10-23,359-0.06%
2024/03/2200.00321.6521.65-33,219-0.09%
2024/03/2100.00121.5021.35-13,228-0.03%
2024/03/20920.27220.0520.3573,1790.22%
2024/03/1800.00121.5521.60-13,188-0.03%
2024/03/1500.00322.8022.95-33,130-0.10%
2024/03/141725.1000.0023.90173,0710.55%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音