富華新 (3056)-凱基-竹北券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.15
漲跌
▲0.50
漲幅
+1.58%
成交量
1,078張
產業
上市營建類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	32.20	0	0.00	32.15	1	1,568	0.06%
2025/01/14	1	31.10	0	0.00	31.30	1	1,589	0.06%
2025/01/13	0	0.00	3	30.93	31.15	-3	1,586	-0.19%
2025/01/09	0	0.00	2	33.50	33.20	-2	1,620	-0.12%
2025/01/08	0	0.00	0.5	33.35	33.35	-0.5	1,616	-0.03%
2025/01/02	0	0.00	0.4	33.30	33.30	-0.4	1,626	-0.03%
2024/12/30	1	33.80	2.1	33.52	33.80	-1.1	1,677	-0.07%
2024/12/24	1	32.40	0	0.00	32.30	1	1,634	0.06%
2024/12/20	2	32.00	0	0.00	31.85	2	1,636	0.12%
2024/12/19	0	0.00	6	32.17	32.30	-6	1,668	-0.36%
2024/12/18	0	0.00	4	32.40	32.30	-4	1,755	-0.23%
2024/12/13	1	33.40	0	0.00	33.20	1	1,717	0.06%
2024/12/10	0	0.00	2.6	35.98	35.30	-2.6	1,674	-0.16%
2024/12/09	2	35.40	20.2	35.45	35.65	-18.2	1,609	-1.13%
2024/12/06	0	0.00	25	35.03	35.45	-25	1,592	-1.57%
2024/12/02	0	0.00	1	34.70	34.60	-1	1,588	-0.06%
2024/11/25	0	0.00	2.9	35.02	35.15	-2.9	1,619	-0.18%
2024/11/22	0	0.00	1	34.35	34.35	-1	1,599	-0.06%
2024/11/21	0	0.00	1	33.90	34.10	-1	1,607	-0.06%
2024/11/20	0	0.00	1	33.60	33.10	-1	1,623	-0.06%
2024/11/19	1	33.40	0	0.00	33.25	1	1,646	0.06%
2024/11/01	0	0.00	4	31.90	32.30	-4	2,130	-0.19%
2024/10/29	3	31.48	1	31.29	31.20	2	2,239	0.09%
2024/10/28	1	31.75	0	0.00	31.50	1	2,298	0.04%
2024/10/18	1	31.85	0	0.00	31.85	1	2,598	0.04%
2024/10/15	0	0.00	3.2	31.14	31.20	-3.2	2,693	-0.12%
2024/10/14	0	0.00	0.3	30.90	30.95	-0.3	2,818	-0.01%
2024/10/09	0	0.00	1	30.90	31.00	-1	2,883	-0.03%
2024/10/04	0.2	31.95	0	0.00	31.85	0.2	2,945	0.01%
2024/09/27	0	0.00	0.1	32.60	32.60	-0.1	2,962	0.00%
2024/09/23	4.5	31.95	1	31.85	31.90	3.5	3,031	0.12%
2024/09/20	4	32.68	0.1	33.40	33.35	3.9	2,987	0.13%
2024/09/19	0	0.00	3	35.63	35.85	-3	2,900	-0.10%
2024/09/13	0	0.00	2	34.90	35.00	-2	2,920	-0.07%
2024/09/12	0	0.00	3	34.23	34.30	-3	2,933	-0.10%
2024/09/10	0	0.00	1	34.65	34.80	-1	2,922	-0.03%
2024/09/09	0	0.00	3	35.20	35.60	-3	2,931	-0.10%
2024/09/06	0	0.00	7.4	35.29	35.65	-7.4	2,945	-0.25%
2024/09/05	0	0.00	8	36.17	35.65	-8	2,988	-0.27%
2024/09/04	0	0.00	17	35.21	35.70	-17	3,036	-0.56%
2024/09/02	0	0.00	2	37.90	37.10	-2	3,158	-0.06%
2024/08/29	5	36.45	0	0.00	36.70	5	3,202	0.16%
2024/08/28	10	36.70	4	37.31	37.05	6	3,225	0.19%
2024/08/27	0	0.00	11	36.50	36.50	-11	3,262	-0.34%
2024/08/26	0	0.00	1	36.10	36.00	-1	3,255	-0.03%
2024/08/22	3	36.78	0	0.00	36.40	3	3,251	0.09%
2024/08/20	0	0.00	15	37.30	37.15	-15	3,189	-0.47%
2024/08/19	5	38.20	0	0.00	38.25	5	3,187	0.16%
2024/08/16	14	38.03	4	37.50	37.45	10	3,165	0.32%
2024/08/15	2	35.40	0	0.00	35.50	2	3,106	0.06%
2024/08/13	0	0.00	65	35.50	35.70	-65	3,076	-2.11%
2024/08/09	0	0.00	1	36.00	35.50	-1	3,131	-0.03%
2024/08/08	1	34.80	2	34.50	35.50	-1	3,126	-0.03%
2024/08/06	8	32.89	0	0.00	33.25	8	3,125	0.26%
2024/08/05	17	34.88	0	0.00	34.80	17	3,048	0.56%
2024/08/02	0	0.00	20	39.14	38.65	-20	3,060	-0.65%
2024/08/01	0.2	39.50	1	39.75	39.70	-0.8	3,168	-0.03%
2024/07/31	23	38.99	0	0.00	38.95	23	3,272	0.70%
2024/07/26	0.6	37.60	7	37.00	37.80	-6.4	3,414	-0.19%
2024/07/19	0	0.00	1	37.30	37.40	-1	3,594	-0.03%
2024/07/18	15	38.17	0	0.00	38.00	15	3,547	0.42%
2024/07/16	31	38.25	1	38.20	38.25	30	3,519	0.85%
2024/07/15	33	36.93	18.5	37.17	37.00	14.5	3,496	0.41%
2024/07/12	0	0.00	2	36.00	36.00	-2	3,429	-0.06%
2024/07/11	3	35.92	0	0.00	35.85	3	3,440	0.09%
2024/07/10	0	0.00	3	35.87	35.80	-3	3,435	-0.09%
2024/07/09	0	0.00	1	35.00	35.05	-1	3,491	-0.03%
2024/07/08	0	0.00	12	36.50	35.20	-12	3,496	-0.34%
2024/07/05	0	0.00	6	35.40	35.30	-6	3,488	-0.17%
2024/07/03	0	0.00	1	35.65	35.65	-1	3,547	-0.03%
2024/07/02	0	0.00	2	35.40	35.70	-2	3,557	-0.06%
2024/07/01	0	0.00	3	35.77	35.65	-3	3,548	-0.08%
2024/06/26	15	34.93	0	0.00	35.00	15	3,526	0.43%
2024/06/25	0	0.00	5	34.90	35.00	-5	3,529	-0.14%
2024/06/24	5	34.65	5	34.25	34.75	0	3,545	0.00%
2024/06/21	1	34.35	0.1	34.55	34.30	0.9	3,545	0.03%
2024/06/20	5	34.45	0	0.00	34.50	5	3,540	0.14%
2024/06/19	2	34.40	0	0.00	34.65	2	3,534	0.06%
2024/06/18	4	34.38	0	0.00	34.65	4	3,531	0.11%
2024/06/17	1	34.60	0	0.00	34.50	1	3,533	0.03%
2024/06/13	1	34.25	0	0.00	34.25	1	3,504	0.03%
2024/06/12	2.2	34.35	0	0.00	34.30	2.2	3,526	0.06%
2024/06/11	12.6	35.52	14	35.61	35.35	-1.4	3,500	-0.04%
2024/06/05	0	0.00	2	34.55	34.35	-2	3,313	-0.06%
2024/06/04	0	0.00	0.4	34.50	34.70	-0.4	3,312	-0.01%
2024/05/29	0	0.00	2	33.25	33.25	-2	3,219	-0.06%
2024/05/28	1	33.15	0	0.00	33.05	1	3,224	0.03%
2024/05/22	1	33.90	0	0.00	34.15	1	3,164	0.03%
2024/05/20	1	33.85	0	0.00	33.95	1	3,134	0.03%
2024/05/17	0	0.00	0.8	33.90	33.95	-0.8	3,127	-0.03%
2024/05/14	3	32.92	0	0.00	32.80	3	3,042	0.10%
2024/05/13	0	0.00	1.4	33.75	33.65	-1.4	3,005	-0.05%
2024/05/09	7	32.41	0	0.00	32.05	7	2,911	0.24%
2024/05/08	10	32.63	10.5	32.92	32.75	-0.5	2,859	-0.02%
2024/05/07	11	35.29	14.1	35.50	34.25	-3.1	2,742	-0.11%
2024/05/06	1	36.10	3	35.75	36.05	-2	2,554	-0.08%
2024/05/03	5	35.20	2.4	35.02	34.90	2.6	2,400	0.11%
2024/04/30	0	0.00	1.4	33.79	33.60	-1.4	2,163	-0.07%
2024/04/26	0.2	31.95	4	32.03	32.10	-3.8	1,904	-0.20%
2024/04/25	0	0.00	12.1	31.37	31.05	-12.1	1,797	-0.67%
2024/04/24	4	30.83	11	30.60	30.60	-7	1,730	-0.40%
2024/04/19	5	31.00	0	0.00	31.00	5	1,631	0.31%
2024/04/18	0	0.00	0.3	31.20	31.30	-0.3	1,562	-0.02%
2024/04/17	10	30.95	10	30.95	30.95	0	1,503	0.00%
2024/04/15	0	0.00	2	31.10	30.80	-2	1,524	-0.13%
2024/04/12	3	30.17	3.1	30.07	30.10	-0.1	1,438	-0.01%
2024/04/10	0	0.00	5.4	29.87	30.30	-5.4	1,381	-0.39%
2024/04/09	0	0.00	3	29.02	28.90	-3	1,304	-0.23%
2024/04/08	1	28.40	2	28.80	28.90	-1	1,296	-0.08%
2024/03/27	0	0.00	1	28.40	28.40	-1	1,242	-0.08%
2024/03/19	1	28.00	1	27.95	27.80	0	1,228	0.00%
2024/03/15	1	27.75	0	0.00	27.80	1	1,226	0.08%
2024/03/14	0	0.00	1	28.55	28.65	-1	1,182	-0.08%
2024/03/13	0	0.00	0.1	28.00	28.10	-0.1	1,163	-0.01%
2024/03/08	4	27.04	0	0.00	27.00	4	1,155	0.35%
2024/03/07	0	0.00	1.4	27.53	27.55	-1.4	1,131	-0.12%
2024/03/04	0	28.10	0.5	28.02	27.80	-0.5	1,118	-0.05%
2024/03/01	2	28.18	0	0.00	28.00	2	1,124	0.18%
2024/02/27	1	28.90	1	28.55	28.65	0	1,165	0.00%
2024/02/22	0	0.00	3	29.45	29.25	-3	1,216	-0.25%
2024/02/21	1	29.40	3	29.45	29.40	-2	1,228	-0.16%
2024/02/19	0	0.00	2	28.90	29.20	-2	1,208	-0.17%
2024/02/16	0	0.00	1	28.35	28.35	-1	1,203	-0.08%
2024/02/02	1	28.30	1	28.35	28.30	0	1,205	0.00%
2024/02/01	0	0.00	1	28.35	28.30	-1	1,206	-0.08%