建漢 (3062)-凱基-竹北券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.20	0	0.00	30.30	1	12,604	0.01%
2025/01/16	10	30.88	0	0.00	30.55	10	13,071	0.08%
2025/01/15	1	30.20	0	0.00	30.30	1	13,195	0.01%
2025/01/14	1	30.30	0	0.00	30.50	1	13,570	0.01%
2025/01/13	3	29.65	4	30.03	30.25	-1	14,047	-0.01%
2025/01/10	1	30.60	0.2	30.81	30.65	0.8	14,822	0.01%
2025/01/09	0	0.00	5	31.16	31.10	-5	15,984	-0.03%
2025/01/08	1.1	31.73	2	31.95	32.05	-0.9	17,327	-0.01%
2025/01/07	2	32.78	0	0.00	32.75	2	17,672	0.01%
2025/01/03	5	33.64	3	34.15	33.00	2	17,919	0.01%
2025/01/02	2	33.70	3.5	34.20	33.70	-1.5	18,014	-0.01%
2024/12/31	0	0.00	4	33.04	33.65	-4	18,128	-0.02%
2024/12/30	0	0.00	4	32.80	32.60	-4	18,332	-0.02%
2024/12/27	0	0.00	3	33.05	33.10	-3	18,425	-0.02%
2024/12/25	1	33.60	0	0.00	33.45	1	18,629	0.01%
2024/12/23	5	33.00	26	32.81	32.90	-21	19,297	-0.11%
2024/12/20	1	32.40	5	32.75	32.90	-4	19,491	-0.02%
2024/12/19	2	30.10	25	31.16	31.65	-23	19,610	-0.12%
2024/12/18	1	30.35	1	30.85	30.90	0	20,802	0.00%
2024/12/17	0	30.90	9.8	31.12	31.00	-9.7	21,311	-0.05%
2024/12/16	9	31.18	5	31.46	30.75	4	22,298	0.02%
2024/12/13	4	32.56	2	31.65	32.00	2	23,723	0.01%
2024/12/12	4	33.14	5	33.49	33.10	-1	24,362	0.00%
2024/12/11	2	32.28	0	0.00	32.25	2	24,359	0.01%
2024/12/10	0	0.00	3	31.80	31.90	-3	24,697	-0.01%
2024/12/09	1	32.00	2	31.95	32.00	-1	25,500	0.00%
2024/12/06	2	33.40	1	33.45	33.00	1	25,516	0.00%
2024/12/05	3	33.58	8	33.33	33.15	-5	25,636	-0.02%
2024/12/04	4	33.59	4	33.84	33.90	0	25,807	0.00%
2024/12/03	26	33.79	6	33.78	33.95	20	26,011	0.08%
2024/12/02	1	32.00	2	32.58	32.05	-1	26,370	0.00%
2024/11/29	1	31.95	1	32.35	32.60	0	26,893	0.00%
2024/11/28	1	31.40	0	0.00	31.80	1	27,399	0.00%
2024/11/27	16	32.78	7	32.78	32.65	9	28,089	0.03%
2024/11/26	3	33.67	2	33.80	33.60	1	28,448	0.00%
2024/11/25	10	34.39	2	34.20	34.20	8	28,468	0.03%
2024/11/22	22	33.97	3	34.00	33.60	19	28,550	0.07%
2024/11/21	2.1	33.75	14	33.54	33.70	-11.9	28,628	-0.04%
2024/11/20	12	34.00	5.1	34.04	34.10	6.9	28,677	0.02%
2024/11/19	15	34.66	3	34.47	34.65	12	28,824	0.04%
2024/11/18	20	33.89	9	33.53	33.70	11	28,837	0.04%
2024/11/15	20.2	35.26	28	35.26	35.25	-7.8	29,112	-0.03%
2024/11/14	19	34.84	14	34.55	34.15	5	29,224	0.02%
2024/11/13	33	34.58	23	34.74	34.30	10	28,949	0.03%
2024/11/12	35	34.69	4	34.70	35.00	31	29,059	0.11%
2024/11/11	50	35.94	34.2	35.83	35.70	15.8	29,492	0.05%
2024/11/08	133	37.88	63	36.62	36.30	70	29,126	0.24%	大買/
2024/11/07	76.2	39.01	123	39.28	39.85	-46.8	27,267	-0.17%	大賣/
2024/11/06	11	36.41	10	36.49	36.25	1	25,748	0.00%
2024/11/05	9	36.36	6	36.19	35.50	3	25,410	0.01%
2024/11/04	28	36.36	44	36.63	36.70	-16	25,268	-0.06%
2024/11/01	19	35.82	0	0.00	35.70	19	25,036	0.08%
2024/10/30	16	36.32	52	34.01	36.05	-36	24,813	-0.15%
2024/10/29	10	34.20	11.2	33.81	33.80	-1.2	24,343	0.00%
2024/10/28	25	34.84	25	35.21	34.85	0	24,285	0.00%
2024/10/25	96	35.22	99	35.27	35.65	-3	24,228	-0.01%
2024/10/24	4	34.96	2	34.70	34.40	2	24,181	0.01%
2024/10/23	14	35.80	0	0.00	35.55	14	24,118	0.06%
2024/10/22	16	36.13	2	36.03	36.05	14	24,231	0.06%
2024/10/21	29	36.27	22	36.49	36.50	7	24,250	0.03%
2024/10/18	8	35.50	5	35.71	35.05	3	24,025	0.01%
2024/10/17	39.1	37.30	30	37.02	36.95	9.1	23,863	0.04%
2024/10/16	131	37.43	113	37.80	37.20	18	23,443	0.08%	大買/大賣/
2024/10/15	95.6	36.08	95	36.29	35.55	0.6	22,335	0.00%
2024/10/14	4.2	32.53	43	33.79	34.20	-38.8	21,080	-0.18%
2024/10/11	2	31.23	1.2	31.62	31.10	0.9	20,789	0.00%
2024/10/09	6.2	31.83	0	0.00	31.60	6.2	21,068	0.03%
2024/10/08	2	32.25	0	0.00	32.20	2	21,131	0.01%
2024/10/07	15	33.54	15	33.63	33.35	0	21,666	0.00%
2024/10/04	27	33.12	10	33.26	33.10	17	22,479	0.08%
2024/10/01	3	32.60	0	0.00	32.65	3	22,450	0.01%
2024/09/30	6	32.75	1	33.10	32.60	5	22,599	0.02%
2024/09/27	5	33.39	2	33.30	33.10	3	22,788	0.01%
2024/09/26	17	33.49	4	33.79	33.15	13	22,891	0.06%
2024/09/25	25	34.56	23.2	34.34	33.90	1.9	22,852	0.01%
2024/09/23	4	36.33	3	36.20	35.75	1	22,814	0.00%
2024/09/20	19	38.39	29	37.15	36.50	-10	23,224	-0.04%
2024/09/19	22.2	37.43	21.2	37.63	38.00	1	22,725	0.00%
2024/09/18	50	37.84	35	37.73	37.35	15	24,724	0.06%
2024/09/16	97	37.42	75	37.75	38.00	22	25,115	0.09%
2024/09/13	40	34.41	68	34.60	35.20	-28	24,479	-0.11%
2024/09/12	19	32.72	1	33.00	32.30	18	25,453	0.07%
2024/09/11	13	32.29	7	32.89	32.00	6	25,902	0.02%
2024/09/10	35.2	34.54	45	34.59	33.30	-9.8	25,761	-0.04%
2024/09/09	1	32.70	10	32.40	33.00	-9	25,309	-0.04%
2024/09/06	3	32.38	14	32.57	32.20	-11	25,232	-0.04%
2024/09/05	8	33.89	6	34.68	33.55	2	25,081	0.01%
2024/09/04	7	33.25	12	33.69	33.75	-5	24,840	-0.02%
2024/09/03	17	35.00	30	35.62	34.50	-13	24,585	-0.05%
2024/09/02	23	35.53	11.1	35.80	35.10	11.9	24,137	0.05%
2024/08/30	4	34.68	15.3	34.74	34.70	-11.2	23,688	-0.05%
2024/08/29	21	34.83	65.1	34.70	34.95	-44	23,179	-0.19%
2024/08/28	10	34.08	31	33.54	33.00	-21	22,414	-0.09%
2024/08/27	1	32.45	5	32.79	32.55	-4	22,104	-0.02%
2024/08/26	2	33.18	4	33.96	32.85	-2	22,074	-0.01%
2024/08/23	1	32.24	2	33.63	33.45	-1	22,089	0.00%
2024/08/22	2	32.98	7	32.77	32.70	-5	21,954	-0.02%
2024/08/21	29	33.75	6	33.63	33.30	23	21,953	0.10%
2024/08/20	4	33.18	1	33.20	33.30	3	21,934	0.01%
2024/08/19	12	33.01	16.2	33.25	33.10	-4.2	21,729	-0.02%
2024/08/16	0	0.00	10.1	32.66	32.55	-10.1	21,278	-0.05%
2024/08/15	1	29.90	1	30.55	30.00	0	20,766	0.00%
2024/08/14	0	0.00	7	30.51	30.50	-7	20,667	-0.03%
2024/08/13	25	29.97	23	30.69	30.75	2	20,396	0.01%
2024/08/12	0	0.00	2	29.00	29.00	-2	19,699	-0.01%
2024/08/09	0	26.40	0	0.00	26.40	0	19,626	0.00%
2024/08/08	0	0.00	2	25.80	25.30	-2	19,636	-0.01%
2024/08/07	1	25.50	13	25.11	25.95	-12	19,659	-0.06%
2024/08/06	23	23.58	8	23.94	23.90	15	19,575	0.08%
2024/08/05	2	25.55	2	25.55	25.55	0	19,383	0.00%
2024/08/02	5	28.68	2	28.60	28.35	3	19,299	0.02%
2024/08/01	1	30.41	5	30.40	30.15	-4	19,203	-0.02%
2024/07/31	1	30.15	3	30.35	30.10	-2	19,235	-0.01%
2024/07/30	1	28.97	0.3	29.00	29.75	0.7	19,195	0.00%
2024/07/29	1.3	29.88	0	0.00	29.40	1.3	19,126	0.01%
2024/07/26	2	30.60	0	0.00	30.80	2	19,039	0.01%
2024/07/23	4.1	31.47	3	31.87	31.30	1.1	18,974	0.01%
2024/07/22	2.1	30.28	0	30.30	31.55	2	18,756	0.01%
2024/07/19	0	0.00	7	32.06	31.30	-7	18,585	-0.04%
2024/07/18	4	32.58	2	33.13	32.70	2	18,439	0.01%
2024/07/17	11.1	33.34	37	33.17	32.95	-25.9	18,108	-0.14%
2024/07/16	0	0.00	4.7	31.02	31.15	-4.7	17,700	-0.03%
2024/07/15	13	31.23	9.5	31.14	31.10	3.5	17,652	0.02%
2024/07/12	0	0.00	2	31.95	32.00	-2	17,524	-0.01%
2024/07/11	56	32.58	41	32.89	32.25	15	17,413	0.09%
2024/07/10	7	32.49	6	32.39	32.40	1	17,046	0.01%
2024/07/09	23.1	32.64	14	32.61	31.85	9.1	16,792	0.05%
2024/07/08	109	33.18	97	34.14	33.60	12	16,094	0.07%	大買/
2024/07/05	62	31.40	26	31.53	31.35	36	15,058	0.24%
2024/07/04	154	30.91	155	30.89	31.00	-1	14,929	-0.01%	大買/大賣/
2024/07/03	25	30.84	14	31.13	30.30	11	14,686	0.07%
2024/07/02	12	30.46	12	31.01	30.35	0	14,405	0.00%
2024/07/01	12	31.73	13	31.55	31.30	-1	14,196	-0.01%
2024/06/28	15	32.36	6	32.55	32.10	9	14,063	0.06%
2024/06/27	9	33.40	22	33.37	32.80	-13	13,860	-0.09%
2024/06/26	30	34.22	33	34.01	33.80	-3	13,610	-0.02%
2024/06/25	37	33.36	34	33.35	34.00	3	14,132	0.02%
2024/06/24	145	35.35	74	34.65	34.45	71	13,679	0.52%	大買/
2024/06/21	24	33.03	55.1	33.80	34.10	-31.1	11,322	-0.27%
2024/06/20	10	29.62	103	30.67	31.00	-93	10,604	-0.88%	大賣/
2024/06/19	71	29.76	10	29.70	28.20	61	9,979	0.61%
2024/06/18	5	28.25	53.1	28.34	29.15	-48.1	8,252	-0.58%
2024/06/17	6.1	26.02	20.2	26.76	26.50	-14.1	7,602	-0.19%
2024/06/14	2	25.75	25	25.90	25.75	-23	7,319	-0.31%
2024/06/13	0	0.00	2	24.55	24.45	-2	6,945	-0.03%
2024/06/11	3	24.70	1	24.35	24.40	2	6,950	0.03%
2024/06/07	6	24.59	2	24.85	24.30	4	6,958	0.06%
2024/06/06	8.3	25.09	11	24.66	24.50	-2.7	7,145	-0.04%
2024/06/05	7	24.98	6	24.79	24.95	1	7,110	0.01%
2024/06/04	2	24.65	4	24.36	24.15	-2	6,987	-0.03%
2024/06/03	1	24.50	0	0.00	24.55	1	6,955	0.01%
2024/05/31	2	24.30	2	25.63	24.45	0	6,951	0.00%
2024/05/30	1	24.30	1	24.10	23.80	0	6,947	0.00%
2024/05/29	7	25.14	2	25.05	24.65	5	7,113	0.07%
2024/05/28	1	24.40	40	24.49	24.60	-39	6,954	-0.56%
2024/05/27	5	24.70	17	24.52	24.70	-12	6,889	-0.17%
2024/05/24	57	23.95	3	23.88	23.90	54	6,750	0.80%
2024/05/23	1	23.05	1	22.85	22.85	0	6,478	0.00%
2024/05/22	9	23.73	0	0.00	23.25	9	6,434	0.14%
2024/05/17	0	0.00	1	23.40	23.25	-1	6,268	-0.02%
2024/05/16	0	0.00	12	23.13	23.15	-12	6,246	-0.19%
2024/05/15	1	22.85	1	22.85	22.85	0	6,201	0.00%
2024/05/14	1	23.40	1	23.30	23.10	0	6,191	0.00%
2024/05/13	1	23.00	5	22.85	22.95	-4	6,122	-0.07%
2024/05/09	2	21.95	0	0.00	21.95	2	6,037	0.03%
2024/05/08	4	22.00	0	0.00	22.00	4	6,023	0.07%
2024/05/07	5	22.10	5	22.18	22.20	0	6,017	0.00%
2024/05/06	8	22.44	4	22.41	22.35	4	5,976	0.07%
2024/05/03	0	0.00	1	21.75	21.50	-1	5,858	-0.02%
2024/04/26	1	21.55	1	21.40	21.40	0	5,786	0.00%
2024/04/25	1	21.20	0	0.00	21.25	1	5,773	0.02%
2024/04/24	0	0.00	1	21.45	21.65	-1	5,762	-0.02%
2024/04/19	3	21.02	0	0.00	21.10	3	5,732	0.05%
2024/04/18	2	21.60	1	21.80	21.55	1	5,691	0.02%
2024/04/17	1	21.85	0	0.00	21.70	1	5,676	0.02%
2024/04/16	2	21.38	2	21.40	21.35	0	5,658	0.00%
2024/04/12	2	22.48	0	0.00	22.40	2	5,563	0.04%
2024/04/10	1	23.05	0	0.00	23.10	1	5,483	0.02%
2024/04/09	1	23.20	100	23.41	23.40	-99	5,374	-1.84%
2024/04/02	0	0.00	1	24.00	24.00	-1	5,223	-0.02%
2024/04/01	2	24.85	2	24.25	24.25	0	5,126	0.00%
2024/03/29	10	24.96	2	24.70	24.50	8	5,015	0.16%
2024/03/28	43	25.89	55	26.11	25.80	-12	4,734	-0.25%
2024/03/27	2	23.80	5	24.30	25.15	-3	3,473	-0.09%
2024/03/26	3	22.87	1	24.15	22.90	2	3,140	0.06%
2024/03/25	6	24.29	22	24.69	24.60	-16	2,936	-0.54%
2024/03/22	110	23.22	15	23.36	23.40	95	2,233	4.25%	大買/
2024/03/21	0	0.00	2	21.30	21.30	-2	1,925	-0.10%
2024/03/19	0	22.00	1	21.55	21.45	-1	1,922	-0.05%
2024/03/18	1	21.90	0	0.00	21.80	1	1,922	0.05%
2024/03/15	2.1	21.73	22	22.15	21.65	-19.9	1,920	-1.04%
2024/03/13	2	21.85	0	0.00	21.85	2	1,928	0.10%
2024/03/12	1	22.60	10	22.56	22.50	-9	2,010	-0.45%
2024/03/08	1	20.75	5	20.75	20.70	-4	1,718	-0.23%
2024/03/07	4	21.55	1	21.25	21.10	3	1,707	0.18%
2024/03/06	10	21.80	0	0.00	21.90	10	1,678	0.60%
2024/03/05	26	22.24	0	0.00	22.20	26	1,642	1.58%
2024/03/04	3	22.37	3	21.95	21.60	0	1,467	0.00%
2024/02/22	0	0.00	10	20.40	20.35	-10	1,575	-0.63%
2024/02/20	1	20.70	0	0.00	20.55	1	1,606	0.06%
2024/02/19	1	20.70	0	0.00	20.75	1	1,604	0.06%
2024/02/16	2	20.53	0	0.00	20.65	2	1,624	0.12%
2024/02/15	0	0.00	2	20.10	20.10	-2	1,638	-0.12%