李洲 (3066)-凱基-竹北券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
26.35
漲跌
▲0.35
漲幅
+1.35%
成交量
290張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	26.40	2	26.63	26.35	-1	2,791	-0.04%
2024/11/21	0	0.00	2	26.38	26.00	-2	2,789	-0.07%
2024/11/20	2	25.63	0	0.00	25.40	2	2,787	0.07%
2024/11/19	0	0.00	3	26.22	26.10	-3	2,791	-0.11%
2024/11/18	3	26.00	3	26.10	25.80	0	2,789	0.00%
2024/11/15	6	27.24	5	28.10	27.10	1	2,783	0.04%
2024/11/11	2	27.70	1	28.10	27.80	1	2,790	0.04%
2024/11/08	3	28.55	0	0.00	28.40	3	2,786	0.11%
2024/11/07	2	29.58	0	0.00	29.20	2	2,780	0.07%
2024/11/04	3.1	29.42	1	29.55	29.55	2.1	2,768	0.07%
2024/11/01	0	0.00	4	29.79	30.00	-4	2,755	-0.15%
2024/10/30	6	29.17	2	29.53	28.65	4	2,730	0.15%
2024/10/29	1	29.50	1	29.90	28.75	0	2,719	0.00%
2024/10/28	0	0.00	0	29.80	29.50	0	2,712	0.00%
2024/10/25	1	30.70	0	0.00	30.40	1	2,706	0.04%
2024/10/24	2	31.23	10	31.10	31.00	-8	2,698	-0.30%
2024/10/23	3	32.67	0	32.80	31.85	3	2,681	0.11%
2024/10/22	10	33.82	1	33.85	32.00	9	2,648	0.34%
2024/10/21	0	32.10	4	32.08	34.30	-4	2,534	-0.16%
2024/10/17	7	32.78	11	32.83	32.70	-4	2,435	-0.16%
2024/10/16	0	0.00	4	29.93	31.75	-4	2,167	-0.18%
2024/10/15	3	29.63	3	28.73	28.90	0	2,068	0.00%
2024/10/14	0	0.00	1	28.05	28.70	-1	2,038	-0.05%
2024/10/11	7	27.73	7	27.29	27.35	0	2,010	0.00%
2024/10/09	1	26.35	0	0.00	26.65	1	1,995	0.05%
2024/10/08	1	27.45	0	0.00	27.45	1	1,986	0.05%
2024/10/07	0	0.00	1	28.45	28.20	-1	1,983	-0.05%
2024/10/04	1	26.65	0	0.00	26.80	1	1,980	0.05%
2024/10/01	3	28.15	0	0.00	27.85	3	1,979	0.15%
2024/09/27	5	28.58	3	27.95	27.95	2	1,972	0.10%
2024/09/26	4	29.78	5	29.79	29.20	-1	1,966	-0.05%
2024/09/25	8	31.73	3	31.20	30.75	5	1,954	0.26%
2024/09/24	2	31.10	1.3	31.12	30.95	0.7	1,939	0.04%
2024/09/23	1.1	30.79	0.5	30.85	30.85	0.6	1,794	0.03%
2024/09/19	0	0.00	1.2	27.66	27.85	-1.2	1,727	-0.07%
2024/09/18	0	0.00	0	28.50	27.75	0	1,709	0.00%
2024/09/16	3.2	28.68	3	28.35	28.35	0.2	1,693	0.01%
2024/09/13	1	28.65	0	0.00	28.40	1	1,674	0.06%
2024/09/12	4.2	29.31	3	28.15	28.15	1.2	1,644	0.07%
2024/09/11	3	27.85	4	28.91	29.20	-1	1,611	-0.06%
2024/09/10	0	0.00	5	29.60	28.15	-5	1,569	-0.32%
2024/09/09	10.1	31.74	5	32.23	31.25	5.1	1,505	0.34%
2024/09/06	8	31.99	21	33.74	31.60	-13	1,411	-0.92%
2024/09/05	2	31.68	0	32.17	31.65	2	1,182	0.17%
2024/09/04	0	30.55	0	31.80	30.10	0	1,031	0.00%
2024/09/03	0	0.00	2	30.40	31.75	-2	838	-0.24%
2024/09/02	2	29.40	20	28.90	28.90	-18	739	-2.43%
2024/08/30	2	28.88	2	28.98	30.05	0	602	0.00%
2024/08/29	0	0.00	10	27.35	27.35	-10	445	-2.25%
2024/08/28	20	24.90	0	0.00	24.90	20	349	5.72%
2024/08/21	5	24.81	5	24.14	24.40	0	337	0.00%
2024/07/31	0	0.00	1	22.00	22.50	-1	303	-0.33%
2024/07/30	3	22.35	2	22.10	22.30	1	305	0.33%
2024/07/05	0	0.00	1	23.70	24.40	-1	278	-0.36%
2024/06/27	0	0.00	2	24.50	24.50	-2	173	-1.15%
2024/06/04	2	21.23	0	0.00	21.05	2	197	1.01%
2024/05/10	0	0.00	5	21.09	20.65	-5	426	-1.17%
2024/05/06	0	0.00	5	22.00	21.90	-5	577	-0.87%
2024/04/30	5	21.24	0	0.00	21.05	5	819	0.61%
2024/04/29	2	21.30	0	0.00	21.30	2	846	0.24%
2024/04/26	3	21.13	0	0.00	21.20	3	947	0.32%
2024/04/24	1	22.15	1	22.00	21.60	0	1,010	0.00%
2024/03/22	0	0.00	0.6	22.65	21.55	-0.6	1,268	-0.05%
2024/03/18	0	0.00	3	22.38	22.55	-3	1,252	-0.24%
2024/03/12	10	24.83	0	0.00	25.10	10	1,231	0.81%
2024/03/08	0	0.00	5	24.25	24.25	-5	1,225	-0.41%
2024/03/07	15	24.85	0	0.00	24.70	15	1,219	1.23%
2024/02/22	0	0.00	5	27.80	26.90	-5	1,144	-0.44%
2024/02/05	0	0.00	1	26.20	25.70	-1	1,010	-0.10%
2024/02/02	1	26.15	6	26.17	26.20	-5	1,000	-0.50%
2024/02/01	1	28.05	0	28.65	28.10	1	972	0.10%
2024/01/31	2	28.95	1	29.05	28.80	1	951	0.10%
2024/01/30	0.5	28.95	0	0.00	28.90	0.5	928	0.06%
2024/01/29	4	29.94	2	30.00	29.65	2	892	0.22%
2024/01/26	5.1	29.05	1	30.00	29.00	4.1	816	0.50%
2024/01/24	0	0.00	0	26.50	25.50	0	585	0.00%
2024/01/22	5	26.45	1	26.80	26.10	4	538	0.75%
2024/01/19	0	0.00	1	25.27	25.30	-1	436	-0.23%
2024/01/17	4	24.54	2	25.35	23.15	2	373	0.54%
2024/01/16	0	0.00	0	23.60	23.30	0	285	0.00%
2024/01/15	0	0.00	0	23.64	24.00	0	276	-0.01%
2024/01/12	8	23.99	2	23.93	23.65	6	239	2.52%
2024/01/09	2	20.30	0	0.00	19.35	2	84	2.37%
2024/01/08	1	20.30	0	0.00	20.45	1	57	1.74%
2023/08/08	0	0.00	4	18.35	18.35	-4	55	-7.18%
2023/07/13	0	0.00	5	20.05	19.70	-5	45	-10.91%
2023/03/08	1	27.20	1	27.60	27.90	0	128	0.00%
2023/01/04	0	0.00	0	25.50	25.50	0	150	-0.02%
2022/12/30	0	26.40	0	0.00	26.25	0	145	0.02%
2022/11/22	1	26.85	1	25.90	25.60	0	229	0.00%
2022/11/03	2	25.40	2	25.40	25.35	0	442	0.00%
2022/09/06	0	0.00	1	29.90	28.95	-1	577	-0.17%
2022/09/05	5	30.46	8	30.81	30.30	-3	581	-0.52%
2022/08/31	2	34.58	0	0.00	33.80	2	601	0.33%
2022/08/30	1	33.00	2	34.15	34.85	-1	591	-0.17%
2022/08/26	2	34.43	3	34.10	33.50	-1	569	-0.18%
2022/08/25	2	34.50	0	0.00	34.25	2	564	0.35%
2022/08/24	1	36.42	0	0.00	33.00	1	553	0.18%
2022/08/23	0	0.00	0	34.55	34.55	0	507	-0.01%
2022/08/22	0	31.50	0	0.00	31.45	0	492	0.00%
2022/08/19	1	35.50	2	35.13	33.15	-1	481	-0.21%
2022/08/18	7	35.24	6	35.09	34.00	1	457	0.22%
2022/08/11	0	0.00	0	28.90	28.95	0	361	-0.01%
2022/08/09	0	29.20	0	0.00	29.40	0	344	0.01%
2022/08/08	1	29.35	1	30.80	28.85	0	336	0.00%
2022/08/05	2	28.70	2	28.95	29.40	0	293	0.00%
2022/07/21	0	0.00	1	22.50	22.90	-1	225	-0.44%
2022/07/12	1	22.30	0	0.00	21.80	1	254	0.39%
2022/06/15	1	31.75	1	30.70	30.15	0	452	0.00%
2022/06/13	4	32.01	4	31.88	31.50	0	467	0.00%
2022/05/16	1	31.40	1	31.50	30.35	0	717	0.00%
2022/05/04	5	32.20	0	0.00	32.25	5	816	0.61%
2022/04/22	0	0.00	2	36.90	37.00	-2	808	-0.25%
2022/04/08	2	42.20	0	0.00	41.05	2	835	0.24%
2022/03/31	0	0.00	1	40.20	40.10	-1	840	-0.12%
2022/03/28	1	42.65	0	0.00	42.65	1	850	0.12%
2022/03/23	7	46.10	0	0.00	46.85	7	818	0.85%
2022/03/22	0	0.00	13	41.36	42.60	-13	780	-1.67%
2022/03/18	4	39.20	0	0.00	38.70	4	771	0.52%
2022/03/17	2	38.95	0	0.00	39.20	2	777	0.26%
2022/03/16	4	38.78	2	39.20	39.00	2	767	0.26%
2022/03/15	3	42.77	2.1	42.18	42.10	0.9	755	0.12%
2022/03/14	2	40.45	0	0.00	41.25	2	724	0.28%
2022/03/03	2	45.65	0	0.00	45.50	2	757	0.26%
2022/03/01	3	46.80	0	0.00	46.10	3	802	0.37%
2022/02/18	0	0.00	1	46.00	46.45	-1	745	-0.13%
2022/02/17	0	0.00	7	42.25	42.25	-7	717	-0.98%
2022/02/16	0	0.00	1	37.80	38.45	-1	684	-0.15%
2022/02/15	6	37.83	0	0.00	37.30	6	668	0.90%
2022/02/14	0	0.00	8	34.00	36.95	-8	635	-1.26%
2022/01/26	0	0.00	3	26.40	26.25	-3	588	-0.51%
2022/01/18	3	28.00	2	28.15	27.85	1	584	0.17%
2022/01/13	2	26.50	0	0.00	26.50	2	567	0.35%
2022/01/05	0	0.00	10	30.00	28.95	-10	545	-1.83%
2021/12/29	0	0.00	1	28.70	28.70	-1	464	-0.22%
2021/12/24	10	26.91	0	0.00	27.00	10	432	2.31%
2021/12/23	1	27.65	4	26.75	27.50	-3	425	-0.71%
2021/12/21	2	32.00	1	32.90	30.50	1	401	0.25%
2021/12/07	0	0.00	0	28.25	30.00	0	311	-0.01%
2021/12/06	0	28.30	1	30.50	29.20	-1	297	-0.33%
2021/12/03	1	34.00	2	28.15	31.35	-1	278	-0.36%
2021/12/02	0	31.25	0	0.00	31.25	0	248	0.00%
2021/11/30	2	24.90	2	25.90	25.90	0	220	0.00%
2021/11/29	2	23.10	0	23.55	23.55	2	206	0.96%
2021/11/26	3	21.26	0	0.00	21.45	3	179	1.69%
2021/11/12	0	0.00	1	16.90	15.55	-1	93	-1.08%
2021/08/17	0	0.00	0	12.65	12.70	0	214	-0.02%
2021/08/10	0	0.00	3	13.80	13.80	-3	209	-1.43%
2021/08/03	0	0.00	2	14.65	15.45	-2	197	-1.01%
2021/07/29	0	0.00	2	14.85	14.80	-2	183	-1.09%
2021/07/27	3	16.30	0	0.00	16.50	3	169	1.77%
2021/07/26	4	17.70	0	0.00	17.90	4	146	2.72%
2021/04/20	1	14.40	0	0.00	15.00	1	206	0.48%
2021/04/12	0	0.00	2	15.85	16.05	-2	186	-1.07%
2021/04/09	2	16.60	0	0.00	16.90	2	174	1.14%
2021/03/26	0	0.00	0.1	13.70	13.75	-0.1	139	-0.04%
2021/03/22	0	0.00	0.1	16.00	16.10	-0.1	126	-0.04%
2021/03/19	0	14.20	0.1	15.05	15.70	0	120	-0.01%
2021/03/18	0.1	14.60	0	0.00	15.70	0.1	116	0.04%
2021/03/17	0.1	15.00	0	0.00	15.70	0.1	112	0.05%
2021/03/16	0	0.00	0.1	16.10	16.10	-0.1	103	-0.10%
2021/03/15	0	0.00	0.1	14.65	14.65	-0.1	92	-0.11%
2021/03/12	0	0.00	0.1	13.30	13.35	-0.1	87	-0.11%
2021/03/11	0.1	12.00	0	0.00	12.15	0.1	82	0.12%
2021/03/10	0.1	13.30	0	0.00	13.10	0.1	75	0.16%
2021/03/09	0.1	13.55	0	0.00	14.40	0.1	69	0.12%
2020/06/15	0	0.00	3	5.75	5.75	-3	16	-17.98%
2019/12/12	0	0.00	1	8.10	8.20	-1	24	-4.14%
2019/12/06	1	8.30	0	0.00	8.30	1	25	3.94%
2019/10/14	1	7.25	0	0.00	7.20	1	16	5.93%
2019/10/03	1	6.94	0	0.00	6.95	1	15	6.26%
2019/10/02	1	7.00	0	0.00	7.00	1	15	6.27%
2019/09/23	0	0.00	0.7	6.30	6.47	-0.7	17	-3.81%
2019/09/19	0	0.00	17	6.35	6.43	-17	17	-98.36%
2019/07/10	0	0.00	11	7.31	7.30	-11	22	-49.81%
2019/06/13	0	0.00	20	6.93	6.90	-20	22	-90.29%
2019/06/12	0	0.00	6	7.10	7.10	-6	22	-27.25%
2019/05/17	0	0.00	17	6.61	6.60	-17	20	-81.93%
2019/05/02	0	0.00	0.5	7.45	7.51	-0.5	20	-2.42%
2019/04/25	0	0.00	15	7.16	7.18	-15	19	-78.74%
2019/04/16	0	0.00	30	6.06	6.11	-30	13	-223.61%
2019/04/15	0	0.00	17	6.06	6.06	-17	12	-131.62%
2019/04/09	0	0.00	2	6.06	6.09	-2	13	-15.08%
2019/04/08	0	0.00	10	6.06	6.06	-10	13	-76.63%
2018/12/17	0	0.00	10	5.91	5.61	-10	7	-131.58%
2018/11/22	0	0.00	8	6.00	6.27	-8	8	-98.57%
2018/11/21	0	0.00	3	5.70	5.70	-3	7	-38.96%
2018/11/12	0	0.00	4	5.85	5.85	-4	7	-50.60%
2018/10/22	0	0.00	3	5.73	5.90	-3	10	-27.76%
2018/07/27	0	0.00	0	6.41	6.58	0	19	-0.25%
2018/06/15	5	7.60	7	7.38	7.37	-2	22	-9.08%
2018/06/14	5	7.18	5	7.18	7.07	0	21	0.00%
2018/06/13	2	7.18	2	7.18	7.09	0	22	0.00%
2018/06/11	0	0.00	20	7.03	7.11	-20	21	-91.76%
2018/05/31	0	0.00	8	7.30	7.58	-8	21	-37.35%
2018/05/28	1	7.04	13	7.05	7.05	-12	20	-59.14%
2018/05/25	0	0.00	3	7.01	7.00	-3	20	-14.98%
2018/05/22	0	0.00	11	7.01	7.01	-11	19	-55.30%
2018/03/12	0	0.00	8	6.80	6.80	-8	17	-45.63%
2018/03/08	0	0.00	18	7.27	7.15	-18	17	-104.05%
2018/03/06	0	0.00	20	7.00	7.10	-20	16	-119.40%
2018/03/05	0	0.00	30	6.78	6.85	-30	16	-184.05%
2018/03/01	0	0.00	10	6.65	6.65	-10	16	-62.31%
2018/01/17	0	0.00	6	6.95	6.92	-6	16	-37.19%
2018/01/16	0	0.00	9	6.93	7.00	-9	16	-56.13%