協禧 (3071)-凱基-竹北券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
40.55
漲跌
▲0.60
漲幅
+1.50%
成交量
4,508張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	41.18	4	41.05	40.55	1	1,556	0.06%
2024/05/30	6.5	41.27	4	42.00	39.95	2.5	1,512	0.16%
2024/05/28	0	0.00	4	38.26	37.20	-4	1,413	-0.28%
2024/05/27	1	37.65	0	0.00	37.60	1	1,441	0.07%
2024/05/23	3	37.95	4	37.95	37.45	-1	1,448	-0.07%
2024/05/22	1	36.40	0	0.00	36.70	1	1,380	0.07%
2024/05/17	0	0.00	2	34.15	34.85	-2	1,340	-0.15%
2024/04/30	0	0.00	4	34.85	34.80	-4	1,369	-0.29%
2024/04/24	1	34.10	0	0.00	34.50	1	1,364	0.07%
2024/04/19	3	33.13	1	32.35	33.25	2	1,352	0.15%
2024/04/02	0	0.00	1	37.15	36.70	-1	1,322	-0.08%
2024/03/26	1	37.00	0	0.00	37.30	1	1,359	0.07%
2024/03/22	2	38.10	0	0.00	38.00	2	1,336	0.15%
2024/03/14	1	40.70	5	38.58	38.05	-4	1,238	-0.32%
2024/03/13	12	41.86	3	41.53	40.50	9	1,184	0.76%
2024/03/12	0	0.00	1	39.50	39.75	-1	930	-0.11%
2024/03/11	0	0.00	1	35.95	36.15	-1	866	-0.12%
2024/03/07	10	39.85	10	37.80	37.40	0	834	0.00%
2024/03/06	2	38.50	0	0.00	38.55	2	760	0.26%
2024/03/01	2	40.03	1	37.80	37.80	1	610	0.16%
2024/02/29	0	0.00	4	40.00	40.00	-4	483	-0.83%
2024/02/27	0	0.00	2	36.30	36.40	-2	434	-0.46%
2024/02/26	0	0.00	1	35.45	35.50	-1	414	-0.24%
2024/02/23	2	34.58	0	0.00	34.50	2	410	0.49%
2024/02/19	2	35.10	0	0.00	35.10	2	413	0.48%
2024/01/24	0	0.00	1	33.40	33.00	-1	393	-0.25%
2024/01/23	0	0.00	2	33.60	33.20	-2	402	-0.50%
2024/01/02	0	0.00	1	35.10	35.20	-1	533	-0.19%
2023/12/25	1	35.70	0	0.00	34.65	1	532	0.19%
2023/12/22	2	36.00	1	35.40	35.35	1	523	0.19%
2023/12/18	1	33.65	0	0.00	33.70	1	500	0.20%
2023/12/13	0	0.00	53	33.96	33.80	-53	512	-10.35%
2023/12/11	0	0.00	1	34.45	34.55	-1	527	-0.19%
2023/11/28	1	34.50	0	0.00	34.50	1	751	0.13%
2023/11/20	1	34.25	0	0.00	34.95	1	1,041	0.10%
2023/11/15	0	0.00	5	33.60	33.55	-5	1,572	-0.32%
2023/11/09	5	33.30	0	0.00	33.20	5	1,668	0.30%
2023/10/31	0	0.00	1	33.05	32.50	-1	1,890	-0.05%
2023/10/24	0	0.00	1	33.90	34.40	-1	2,291	-0.04%
2023/10/12	1	38.10	0	0.00	38.40	1	4,329	0.02%
2023/10/11	0	0.00	1	37.40	37.70	-1	4,561	-0.02%
2023/10/06	0	0.00	11	38.79	38.85	-11	4,728	-0.23%
2023/10/03	5	37.50	0	0.00	37.25	5	4,892	0.10%
2023/09/22	5	36.55	0	0.00	36.75	5	5,728	0.09%
2023/09/21	1	36.80	0	0.00	36.55	1	5,738	0.02%
2023/09/04	0	0.00	1	41.10	41.30	-1	6,384	-0.02%
2023/08/31	3	40.50	0	0.00	40.55	3	6,442	0.05%
2023/08/30	5	40.34	4	40.35	40.70	1	6,452	0.02%
2023/08/28	2	38.75	0	0.00	38.35	2	6,407	0.03%
2023/08/25	1	39.50	0	0.00	39.35	1	6,413	0.02%
2023/08/24	1	42.40	1	40.70	40.85	0	6,429	0.00%
2023/08/23	32	41.97	35	41.08	41.95	-3	6,340	-0.05%
2023/08/22	2	39.55	0	0.00	40.90	2	6,095	0.03%
2023/08/17	0	0.00	1	36.80	37.00	-1	6,117	-0.02%
2023/08/11	4	37.00	1	36.45	36.45	3	6,170	0.05%
2023/08/10	1	37.00	3	36.95	37.00	-2	6,175	-0.03%
2023/08/09	0	0.00	20	38.95	38.85	-20	6,175	-0.32%
2023/08/04	0	0.00	5	38.49	39.10	-5	6,351	-0.08%
2023/08/02	12	38.94	6	39.60	38.35	6	6,581	0.09%
2023/08/01	2	41.35	0	0.00	41.00	2	6,603	0.03%
2023/07/31	0	0.00	10	42.01	42.50	-10	6,746	-0.15%
2023/07/28	13	43.40	0	0.00	43.50	13	6,748	0.19%
2023/07/27	2	45.10	2.1	46.09	44.10	-0.1	6,777	0.00%
2023/07/26	10	46.09	5	49.11	44.75	5	6,710	0.07%
2023/07/25	35	50.85	5	50.56	48.85	30	6,687	0.45%
2023/07/24	24	46.26	5	47.36	47.50	19	6,408	0.30%
2023/07/20	1	42.85	2	42.70	41.25	-1	6,503	-0.02%
2023/07/19	6	40.58	0	0.00	39.90	6	6,556	0.09%
2023/07/18	29	43.18	9.2	48.54	42.05	19.9	6,503	0.31%
2023/07/17	1	44.90	1.7	45.32	45.35	-0.7	6,117	-0.01%
2023/07/14	5	40.65	1.1	39.28	41.25	3.9	6,094	0.06%
2023/07/13	3	38.13	3	38.38	37.50	0	5,984	0.00%
2023/07/12	0	0.00	9	37.19	37.65	-9	5,884	-0.15%
2023/07/11	1	35.60	0	0.00	34.60	1	5,744	0.02%
2023/07/10	1	35.05	0	0.00	35.25	1	5,717	0.02%
2023/07/07	0	0.00	2	36.80	36.85	-2	5,675	-0.04%
2023/07/06	3	39.07	9	39.52	39.35	-6	5,536	-0.11%
2023/07/05	11	38.43	5	37.80	37.60	6	5,292	0.11%
2023/07/04	4	36.59	0	0.00	36.70	4	5,052	0.08%
2023/07/03	1	35.20	6	35.38	34.95	-5	4,912	-0.10%
2023/06/29	0	0.00	6	33.13	33.40	-6	4,825	-0.12%
2023/06/28	1	34.70	8	34.70	34.50	-7	4,814	-0.15%
2023/06/27	1	36.85	1	34.20	34.20	0	4,796	0.00%
2023/06/26	10	36.06	1	36.50	36.50	9	4,725	0.19%
2023/06/21	0	0.00	12	36.03	35.85	-12	4,648	-0.26%
2023/06/20	5	35.80	0	0.00	35.00	5	4,567	0.11%
2023/06/16	1	33.75	0	0.00	33.70	1	4,345	0.02%
2023/06/15	16	34.57	1	34.75	34.70	15	4,310	0.35%
2023/06/12	0	0.00	6	32.40	32.15	-6	4,146	-0.14%
2023/06/07	1	35.20	0	0.00	35.35	1	4,028	0.02%
2023/06/06	0	0.00	2	34.75	33.70	-2	3,899	-0.05%
2023/06/05	3	34.90	0	0.00	34.95	3	3,865	0.08%
2023/06/01	4	34.08	0	0.00	34.20	4	3,794	0.11%
2023/05/29	1	34.00	0	0.00	34.00	1	3,692	0.03%
2023/05/26	6	34.94	1	35.10	33.95	5	3,649	0.14%
2023/05/25	1	35.15	25	34.71	35.15	-24	3,535	-0.68%
2023/05/23	12	33.89	2.1	33.89	33.45	9.9	3,352	0.30%
2023/05/22	0	0.00	1	32.75	33.45	-1	3,306	-0.03%
2023/05/19	1	32.45	11	31.71	31.60	-10	3,227	-0.31%
2023/05/18	2	31.93	2	32.23	32.00	0	3,201	0.00%
2023/05/17	0	0.00	0	31.80	31.65	0	3,171	0.00%
2023/05/16	0	0.00	0.9	31.35	30.85	-0.9	3,137	-0.03%
2023/05/15	0	0.00	0	30.15	30.30	0	3,105	0.00%
2023/05/12	7	30.12	2	30.25	30.20	5	3,070	0.16%
2023/05/11	1	31.60	1	31.20	31.05	0	2,991	0.00%
2023/05/10	7	33.69	6	33.90	33.65	1	2,936	0.04%
2023/05/09	10	36.03	17	36.16	36.50	-7	2,808	-0.25%
2023/05/05	3	35.28	22	35.39	34.00	-19	2,425	-0.78%
2023/05/04	1	33.55	0	34.10	33.60	1	2,222	0.04%
2023/05/03	0	0.00	10	33.05	33.10	-10	2,148	-0.47%
2023/05/02	2	32.83	1	33.15	32.85	1	2,048	0.05%
2023/04/28	13	33.75	4	34.51	33.35	9	1,980	0.45%
2023/04/27	12	34.66	10	33.80	34.25	2	1,817	0.11%
2023/04/26	29	34.49	31	34.31	35.50	-2	1,639	-0.12%
2023/04/25	29	34.21	22	34.98	34.20	7	1,376	0.51%
2023/04/24	3	33.07	3	33.05	33.10	0	916	0.00%
2023/04/21	1	31.50	5	31.85	30.10	-4	667	-0.60%
2023/04/20	17	31.75	0	0.00	31.30	17	579	2.93%
2023/04/18	9	32.11	5	32.26	32.00	4	492	0.81%
2023/04/17	2	29.30	3	28.83	30.70	-1	359	-0.28%
2023/03/31	0	0.00	1	27.15	27.20	-1	213	-0.47%
2023/03/28	3	27.67	2	27.40	27.35	1	203	0.49%
2023/02/20	0	0.00	1	25.35	25.35	-1	203	-0.49%
2023/01/11	0	0.00	10	24.75	24.70	-10	175	-5.71%
2022/12/13	1	25.55	0	0.00	25.60	1	215	0.46%
2022/11/09	1	25.10	0	0.00	25.10	1	270	0.37%
2022/10/14	0	0.00	2	24.05	23.90	-2	378	-0.53%
2022/10/11	0	0.00	1	24.35	24.35	-1	388	-0.26%
2022/09/27	2	25.60	0	0.00	25.85	2	482	0.41%
2022/09/22	1	26.45	0	0.00	26.35	1	490	0.20%
2022/09/14	2	27.15	0	0.00	27.25	2	452	0.44%
2022/09/13	8	27.34	7	27.60	27.30	1	452	0.22%
2022/09/01	0	0.00	11	26.79	26.85	-11	451	-2.43%
2022/08/30	1	27.25	0	0.00	27.40	1	449	0.22%
2022/08/26	0	0.00	0.5	27.05	27.05	-0.5	436	-0.11%
2022/08/25	0.5	27.00	0	0.00	26.95	0.5	437	0.11%
2022/08/22	10	27.40	0	0.00	27.30	10	433	2.31%
2022/07/28	0	0.00	1	27.05	26.85	-1	380	-0.26%
2022/07/22	1	26.60	0	0.00	26.35	1	373	0.27%
2022/07/21	1	26.80	0	0.00	26.90	1	375	0.27%
2022/06/30	0	0.00	4	23.60	23.40	-4	268	-1.49%
2022/06/17	0	0.00	2	26.60	25.30	-2	255	-0.78%
2022/06/16	2	26.60	0	0.00	26.15	2	247	0.81%
2022/06/13	1	26.40	0	0.00	25.90	1	241	0.41%
2022/06/10	1	26.50	1	26.40	26.50	0	239	0.00%
2022/06/02	1	26.35	0	0.00	26.35	1	251	0.40%
2022/05/16	0	0.00	4	25.83	25.80	-4	337	-1.19%
2022/05/12	0	0.00	1	26.30	25.05	-1	349	-0.29%
2022/05/11	3	25.75	0	0.00	25.90	3	368	0.81%
2022/05/10	2	24.70	1	25.35	25.35	1	368	0.27%
2022/05/09	1	25.05	0	0.00	25.00	1	376	0.27%
2022/05/06	0	0.00	10	25.25	25.60	-10	382	-2.61%
2022/04/26	10	24.05	0	0.00	24.00	10	389	2.57%
2022/04/11	0	0.00	1	26.70	26.35	-1	628	-0.16%
2022/04/06	1	26.70	0	0.00	26.75	1	735	0.14%
2022/03/25	0	0.00	1	27.40	27.30	-1	1,161	-0.09%
2022/03/22	1	27.55	0	0.00	27.55	1	1,271	0.08%
2022/02/25	0	0.00	6	26.88	27.35	-6	1,583	-0.38%
2022/02/18	0	0.00	1	29.30	29.20	-1	1,553	-0.06%
2022/02/17	0	0.00	5	29.55	29.25	-5	1,535	-0.33%
2022/02/15	2	29.20	2	29.00	28.90	0	1,521	0.00%
2022/02/11	0	0.00	1	29.45	29.50	-1	1,507	-0.07%
2022/02/10	1	28.80	0	0.00	28.80	1	1,485	0.07%
2022/02/08	0	0.00	1	28.90	28.80	-1	1,465	-0.07%
2022/01/26	1	27.00	0	0.00	26.85	1	1,446	0.07%
2022/01/25	4	27.14	0	0.00	26.85	4	1,443	0.28%
2022/01/24	2	26.20	2	26.75	27.55	0	1,438	0.00%
2022/01/21	4	27.68	3	27.90	27.50	1	1,430	0.07%
2022/01/18	3	27.65	2	28.20	27.70	1	1,415	0.07%
2022/01/17	2	27.55	0	0.00	27.75	2	1,404	0.14%
2022/01/10	6	28.80	0	0.00	28.60	6	1,349	0.44%
2022/01/07	1	28.05	0	0.00	28.10	1	1,336	0.07%
2022/01/06	10	29.00	0	0.00	28.80	10	1,309	0.76%
2022/01/05	2	29.90	4	30.61	29.70	-2	1,282	-0.16%
2022/01/04	0	0.00	2	31.00	31.00	-2	1,236	-0.16%
2022/01/03	6	30.97	3	31.13	30.50	3	1,158	0.26%
2021/12/30	1	30.15	0	0.00	30.15	1	1,108	0.09%
2021/12/29	2	30.50	3	30.30	30.20	-1	1,083	-0.09%
2021/12/28	13	30.42	7	30.33	30.10	6	1,045	0.57%
2021/12/27	5	30.39	4	30.13	30.35	1	962	0.10%
2021/12/24	2	28.53	1	28.60	28.65	1	778	0.13%
2021/12/23	1	27.90	1	28.25	27.85	0	700	0.00%
2021/12/22	2	27.85	2	27.98	27.65	0	663	0.00%
2021/12/17	1	27.75	3	27.73	27.05	-2	570	-0.35%
2021/12/16	2	26.60	0	0.00	27.10	2	518	0.39%
2021/12/14	0	0.00	1	26.00	26.10	-1	499	-0.20%
2021/12/13	10	27.23	9	27.47	26.20	1	482	0.21%
2021/12/10	4	25.49	4	25.75	26.00	0	394	0.00%
2021/12/09	3	24.62	2	24.45	24.50	1	320	0.31%
2021/12/08	3	24.60	3	24.75	24.55	0	315	0.00%
2021/12/02	5	25.95	5	25.35	25.95	0	265	0.00%
2021/12/01	0	0.00	1	23.80	25.00	-1	169	-0.59%
2021/11/17	0	0.00	1	23.45	23.35	-1	131	-0.76%
2021/11/11	1	22.30	0	0.00	22.25	1	143	0.70%
2021/11/01	0	0.00	3	22.70	22.70	-3	166	-1.80%
2021/10/28	1	22.10	0	0.00	22.15	1	164	0.61%
2021/10/25	0	0.00	1	21.55	21.85	-1	166	-0.60%
2021/10/22	1	21.85	0	0.00	21.75	1	169	0.59%
2021/08/23	0	0.00	1	22.75	22.80	-1	308	-0.32%
2021/08/09	1	26.20	0	0.00	26.15	1	351	0.28%
2021/08/06	1	26.45	0	0.00	26.40	1	362	0.28%
2021/07/02	1	26.90	1	26.90	26.90	0	1,237	0.00%
2021/06/18	0.1	26.15	0	0.00	26.15	0.1	1,833	0.01%
2021/06/16	0	0.00	7	25.90	25.80	-7	1,887	-0.37%
2021/06/15	7	25.90	0	0.00	25.85	7	1,918	0.36%
2021/05/14	1	25.50	1	25.05	25.00	0	2,511	0.00%
2021/05/11	0	0.00	0	26.50	26.50	0	2,496	0.00%
2021/05/07	1	28.15	0	0.00	28.00	1	2,758	0.04%
2021/05/03	6	31.10	5	32.30	31.30	1	2,827	0.04%
2021/04/29	1	30.30	1	31.90	31.90	0	2,762	0.00%
2021/04/21	1	30.70	2	30.45	31.00	-1	2,933	-0.03%
2021/04/15	0	0.00	5	30.85	30.85	-5	2,908	-0.17%
2021/04/14	14	31.76	23	31.98	31.25	-9	2,896	-0.31%
2021/04/13	0	0.00	10	30.25	30.80	-10	2,708	-0.37%
2021/04/09	10	30.60	0	0.00	30.60	10	2,834	0.35%
2021/04/08	2	30.80	1	30.80	30.55	1	2,832	0.04%
2021/04/07	4	30.93	1	31.45	30.75	3	2,802	0.11%
2021/03/31	0	0.00	10	28.64	28.75	-10	2,634	-0.38%
2021/03/26	19	28.82	6	29.43	28.30	13	2,556	0.51%
2021/03/24	0	0.00	5	28.10	28.20	-5	2,268	-0.22%
2021/03/22	0	0.00	6	28.26	28.30	-6	2,227	-0.27%
2021/03/19	3	28.60	2	28.45	28.60	1	2,221	0.05%
2021/03/18	0	0.00	1	28.05	28.20	-1	2,283	-0.04%
2021/03/17	9	28.38	70	27.85	28.00	-61	2,297	-2.65%
2021/03/16	2	27.80	11	27.70	27.80	-9	2,263	-0.40%
2021/03/15	5	27.75	0	0.00	27.85	5	2,265	0.22%
2021/03/11	32	27.25	0	0.00	27.20	32	2,239	1.43%
2021/03/04	0	0.00	1	26.05	25.80	-1	2,382	-0.04%
2021/02/17	0	0.00	1	24.15	25.25	-1	2,272	-0.04%
2021/02/04	0	0.00	1	23.80	23.70	-1	2,353	-0.04%
2021/02/02	1	23.95	0	0.00	23.95	1	2,415	0.04%
2021/02/01	0	0.00	1	24.30	23.90	-1	2,416	-0.04%
2021/01/29	2	27.60	0	0.00	25.05	2	2,360	0.08%
2021/01/27	0	0.00	1	26.50	25.60	-1	2,020	-0.05%
2021/01/22	0	0.00	1	25.30	25.50	-1	1,928	-0.05%
2021/01/21	0	0.00	2	25.90	25.20	-2	1,916	-0.10%
2021/01/20	0	0.00	2	25.80	25.60	-2	1,906	-0.10%
2021/01/19	0	0.00	6	25.85	25.60	-6	1,870	-0.32%
2021/01/18	3	26.70	6	26.15	25.60	-3	1,836	-0.16%
2021/01/14	0	0.00	4	25.24	24.90	-4	1,660	-0.24%
2021/01/12	3	24.70	12	24.29	24.50	-9	1,589	-0.57%
2021/01/05	0	0.00	2	25.50	25.40	-2	1,557	-0.13%
2021/01/04	11	25.70	1	25.50	25.80	10	1,553	0.64%
2020/12/18	0	0.00	1	24.05	23.95	-1	1,366	-0.07%
2020/12/17	0	0.00	1	24.40	24.20	-1	1,368	-0.07%
2020/12/15	1	24.65	1	24.50	24.55	0	1,390	0.00%
2020/12/14	8	25.58	7	25.51	25.30	1	1,392	0.07%
2020/12/11	4	25.10	6	24.35	25.50	-2	1,380	-0.14%
2020/12/10	10	24.93	3	24.80	24.40	7	1,351	0.52%
2020/12/09	0	0.00	1	23.90	24.60	-1	1,285	-0.08%
2020/12/07	1	24.10	5	23.99	23.70	-4	1,300	-0.31%
2020/12/04	14	24.81	8	24.96	24.35	6	1,292	0.46%
2020/12/02	0	0.00	3	23.90	23.80	-3	1,219	-0.25%
2020/12/01	12	24.58	2	24.65	24.20	10	1,299	0.77%
2020/11/30	0	0.00	1	24.00	24.15	-1	1,298	-0.08%
2020/11/27	3	23.72	0	0.00	23.65	3	1,361	0.22%
2020/11/20	1	23.50	0	0.00	23.40	1	1,446	0.07%
2020/11/16	5	24.03	2	24.20	24.15	3	1,639	0.18%
2020/11/13	1	23.75	1	23.20	23.95	0	1,584	0.00%
2020/11/11	2	22.65	2	22.35	22.20	0	1,501	0.00%
2020/10/16	1	21.95	1	21.55	21.75	0	1,527	0.00%
2020/10/15	1	21.55	11	21.97	21.85	-10	1,527	-0.65%
2020/09/18	0	0.00	1	25.40	25.30	-1	1,797	-0.06%
2020/09/16	21	25.12	2	25.43	25.15	19	1,823	1.04%
2020/09/10	10	24.15	0	0.00	24.20	10	1,693	0.59%
2020/09/09	1	24.50	0	0.00	25.05	1	1,673	0.06%
2020/09/07	40	26.20	0	0.00	25.55	40	1,676	2.39%
2020/09/04	2	26.45	71.8	26.65	26.65	-69.8	1,629	-4.28%
2020/09/03	3	26.12	5	25.58	26.45	-2	1,550	-0.13%
2020/09/01	1	23.85	1	24.15	24.30	0	1,517	0.00%
2020/08/31	0	0.00	1	24.15	23.90	-1	1,503	-0.07%
2020/08/27	2	24.70	0	0.00	24.20	2	1,465	0.14%
2020/08/26	1	23.85	1	24.20	24.75	0	1,422	0.00%
2020/08/24	0	0.00	1	24.05	23.65	-1	1,351	-0.07%
2020/08/19	0	0.00	32	22.85	23.10	-32	1,266	-2.53%
2020/08/17	1	22.60	0	0.00	22.45	1	1,224	0.08%
2020/08/14	0	0.00	10	22.20	22.15	-10	1,212	-0.82%
2020/08/13	0	0.00	3	22.47	22.20	-3	1,207	-0.25%
2020/08/12	0	0.00	1	22.20	21.80	-1	1,163	-0.09%
2020/08/10	0	0.00	0.6	21.75	21.75	-0.6	1,137	-0.06%
2020/08/07	0.8	19.75	0	0.00	19.80	0.8	1,123	0.07%
2020/08/04	1	19.70	0	0.00	19.70	1	1,204	0.08%
2020/07/27	0	0.00	1	19.45	19.25	-1	1,207	-0.08%
2020/07/22	1	20.80	0	0.00	20.80	1	1,193	0.08%
2020/07/16	0	0.00	1	21.60	21.05	-1	1,163	-0.09%
2020/07/14	0	0.00	5	22.30	21.55	-5	1,143	-0.44%
2020/07/10	1	22.60	12	22.93	23.05	-11	1,089	-1.01%
2020/07/09	15	23.47	0	0.00	23.10	15	1,056	1.42%
2020/07/08	0	0.00	5	23.10	23.10	-5	944	-0.53%
2020/07/07	10	22.25	0	0.00	22.10	10	903	1.11%
2020/07/02	1	21.45	0	0.00	21.45	1	826	0.12%
2020/06/29	1	21.00	0	0.00	20.90	1	800	0.12%
2020/06/12	2	20.50	0	0.00	21.30	2	693	0.29%
2020/06/09	5	21.55	0	0.00	21.50	5	662	0.76%
2020/05/27	1	20.90	0	0.00	20.90	1	481	0.21%
2020/05/14	0	0.00	2	18.95	19.00	-2	321	-0.62%
2020/05/12	2	19.45	0	0.00	19.60	2	271	0.74%
2020/05/04	0	0.00	1	16.95	17.15	-1	212	-0.47%
2020/04/28	0	0.00	1	16.95	16.80	-1	202	-0.49%
2020/04/20	2	16.75	0	0.00	16.75	2	197	1.01%
2020/03/16	0	0.00	10	14.10	14.15	-10	171	-5.84%
2019/12/31	0	0.00	3	20.22	20.15	-3	442	-0.68%
2019/12/17	10	20.60	0	0.00	20.45	10	436	2.29%
2019/12/09	0	0.00	1	20.80	20.75	-1	457	-0.22%
2019/12/05	0	0.00	1	21.10	21.05	-1	448	-0.22%
2019/12/04	1	21.30	1	20.90	20.90	0	435	0.00%
2019/12/03	1	20.45	0	0.00	20.55	1	419	0.24%
2019/12/02	10	20.99	0	0.00	20.75	10	411	2.43%
2019/11/06	12	18.56	4	18.50	18.50	8	263	3.03%
2019/11/04	1.3	17.00	0	0.00	17.00	1.3	223	0.60%
2019/08/23	30	18.45	0	0.00	18.25	30	212	14.09%
2019/08/06	0	0.00	46	16.10	16.60	-46	220	-20.84%
2019/07/24	0	0.00	37	18.05	18.10	-37	294	-12.56%
2019/07/23	2	18.10	0	0.00	18.10	2	299	0.67%
2019/06/21	0	0.00	10	18.85	18.70	-10	962	-1.04%
2019/06/20	10	18.80	0	0.00	18.80	10	967	1.03%
2019/06/11	1	18.30	1	18.35	18.35	0	1,100	0.00%
2019/06/10	3	18.68	3	18.40	18.40	0	1,125	0.00%
2019/05/14	0	0.00	17.7	18.58	19.30	-17.7	1,363	-1.29%
2019/05/13	0	0.00	8	18.55	18.45	-8	1,380	-0.58%
2019/05/09	0	0.00	5	20.10	20.15	-5	1,476	-0.34%
2019/05/03	10	21.07	8	21.08	21.10	2	1,454	0.14%
2019/04/24	25	21.40	0	0.00	21.15	25	1,456	1.72%
2019/04/19	5	22.10	9	22.40	22.00	-4	1,563	-0.26%
2019/04/18	9	21.75	0	0.00	21.70	9	1,570	0.57%
2019/04/17	1	21.50	0	0.00	21.70	1	1,561	0.06%
2019/04/16	20	21.95	3	21.82	21.45	17	1,596	1.06%
2019/04/15	11	21.51	7	21.09	21.75	4	1,480	0.27%
2019/04/12	2	21.05	10	21.00	21.05	-8	1,410	-0.57%
2019/04/02	0	0.00	1	21.20	20.90	-1	1,326	-0.08%
2019/03/29	5	21.02	5	21.50	20.70	0	1,407	0.00%
2019/03/28	0	0.00	1	20.60	21.35	-1	1,383	-0.07%
2019/03/21	0	0.00	12	20.22	20.60	-12	1,351	-0.89%
2019/03/19	0	0.00	2	20.00	20.00	-2	1,273	-0.16%
2019/03/15	5	19.55	3	19.55	19.15	2	1,249	0.16%
2019/03/13	5	19.40	6	19.43	19.40	-1	1,249	-0.08%
2019/03/11	3	19.30	0	0.00	19.25	3	1,232	0.24%
2019/03/08	2	19.20	0	0.00	19.40	2	1,254	0.16%
2019/03/07	2	20.00	0	0.00	19.60	2	1,248	0.16%
2019/02/18	0	0.00	8	20.60	20.60	-8	1,213	-0.66%
2019/02/15	10	20.10	2	20.05	19.90	8	1,189	0.67%
2019/02/14	0	0.00	5	20.11	19.90	-5	1,167	-0.43%
2019/02/12	0	0.00	1	19.80	19.60	-1	1,135	-0.09%
2019/02/11	15	20.15	0	0.00	19.90	15	1,112	1.35%
2019/01/30	0	0.00	5	18.50	18.50	-5	1,016	-0.49%
2019/01/29	0	0.00	1	18.05	18.00	-1	999	-0.10%
2019/01/28	5	18.00	0	0.00	18.00	5	997	0.50%
2019/01/23	2	18.00	0	0.00	18.10	2	987	0.20%
2019/01/22	2	18.50	2	18.10	18.10	0	983	0.00%
2019/01/18	5	18.40	4	18.30	18.30	1	968	0.10%
2019/01/17	0	0.00	3	18.10	18.10	-3	962	-0.31%
2019/01/16	3	18.25	0	0.00	18.15	3	958	0.31%
2019/01/15	25	19.12	0	0.00	18.85	25	940	2.66%
2019/01/11	0	0.00	7	19.20	19.20	-7	858	-0.82%
2019/01/10	18	18.78	3	18.90	18.90	15	809	1.85%
2019/01/09	10	18.45	0	0.00	18.10	10	725	1.38%
2018/12/25	5	17.79	4	18.03	18.00	1	629	0.16%
2018/12/24	3	18.58	2	18.05	18.55	1	606	0.16%
2018/12/21	0	0.00	0.1	16.90	17.00	-0.1	486	-0.02%
2018/12/12	0.1	16.10	0	0.00	16.10	0.1	403	0.02%
2018/11/22	1	15.90	1	15.95	15.85	0	334	0.00%
2018/11/21	10	15.85	0	0.00	16.25	10	336	2.97%
2018/11/20	12	16.60	2	16.50	16.10	10	327	3.05%
2018/11/19	1	16.30	1	16.90	16.90	0	301	0.00%
2018/10/29	0	0.00	4	14.05	13.80	-4	310	-1.29%
2018/09/07	1	18.55	0	0.00	18.25	1	934	0.11%
2018/09/03	10	19.35	0	0.00	19.10	10	979	1.02%
2018/08/28	4	19.45	0	0.00	19.35	4	1,035	0.39%
2018/08/13	0	0.00	0.1	19.20	19.20	-0.1	1,051	-0.01%
2018/08/07	0	0.00	1.5	21.27	21.15	-1.5	1,019	-0.15%
2018/08/02	2	21.60	0	0.00	21.80	2	1,020	0.20%
2018/07/30	0	0.00	5	22.26	22.30	-5	1,012	-0.49%
2018/07/27	3	22.15	10	21.62	22.00	-7	1,003	-0.70%
2018/07/24	0.1	21.45	5	21.45	21.40	-4.9	996	-0.50%
2018/07/20	0	0.00	5	22.35	21.55	-5	992	-0.50%
2018/07/19	0	0.00	1	22.50	22.20	-1	983	-0.10%
2018/07/18	1	23.25	0	0.00	22.65	1	976	0.10%
2018/07/16	4	21.95	0	0.00	21.95	4	940	0.43%
2018/07/12	0	0.00	4	22.30	22.40	-4	914	-0.44%
2018/07/11	4	22.10	1	22.15	22.10	3	894	0.34%
2018/07/10	5	22.54	1	21.75	22.70	4	867	0.46%
2018/07/06	1	19.45	0	0.00	20.30	1	705	0.14%
2018/07/05	0	0.00	1	20.60	20.60	-1	716	-0.14%
2018/07/03	0	0.00	0.1	20.60	20.70	-0.1	713	-0.01%
2018/06/29	0	0.00	1	20.15	20.35	-1	667	-0.15%
2018/06/28	0.1	20.15	0	0.00	20.30	0.1	674	0.01%
2018/06/27	2	19.70	0	0.00	19.60	2	654	0.31%
2018/06/20	0	0.00	1	19.45	19.55	-1	538	-0.19%
2018/06/15	1	19.55	50	19.55	19.60	-49	504	-9.71%
2018/06/14	0	0.00	0.1	19.20	19.35	-0.1	504	-0.03%
2018/06/12	50	20.00	0	0.00	20.10	50	484	10.33%
2018/06/07	2.1	20.39	0	0.00	20.15	2.1	478	0.43%
2018/06/06	15.1	20.40	0	0.00	20.50	15.1	482	3.12%
2018/05/11	0	0.00	0	19.50	19.65	0	656	0.00%
2018/05/10	0	0.00	2	19.55	19.25	-2	657	-0.30%
2018/05/04	10	18.30	2	18.20	18.10	8	682	1.17%
2018/05/03	0	0.00	6	18.43	18.10	-6	690	-0.87%
2018/04/26	0	0.00	10	18.70	18.60	-10	838	-1.19%
2018/04/25	1	18.75	1	18.90	18.75	0	835	0.00%
2018/04/23	2	19.35	2	19.60	19.05	0	827	0.00%
2018/04/11	1	21.30	2	20.85	20.80	-1	855	-0.12%
2018/03/23	0	0.00	6	20.99	20.95	-6	994	-0.60%
2018/03/22	0	0.00	0.3	21.50	21.70	-0.3	1,019	-0.02%
2018/03/16	1	22.75	1	22.55	22.55	0	1,159	0.00%
2018/03/13	0	0.00	3	22.25	22.15	-3	1,222	-0.25%
2018/03/12	0	0.00	1	22.10	22.00	-1	1,231	-0.08%
2018/03/06	3	23.80	0	0.00	22.55	3	1,297	0.23%
2018/02/07	0	0.00	5	20.65	20.10	-5	2,593	-0.19%
2018/02/05	0	0.00	10	21.00	22.15	-10	2,867	-0.35%
2018/01/31	5	22.35	0	0.00	22.35	5	2,886	0.17%
2018/01/30	0	0.00	3	23.02	22.50	-3	2,883	-0.10%
2018/01/25	2	23.80	1	24.20	22.20	1	2,855	0.04%
2018/01/24	6	23.08	0	0.00	22.85	6	2,783	0.22%
2018/01/18	0	0.00	1	22.40	22.10	-1	2,800	-0.04%
2018/01/10	0	0.00	10	22.20	21.80	-10	2,816	-0.36%
2018/01/05	0	0.00	20	22.94	22.90	-20	2,831	-0.71%
2018/01/03	33	24.02	0	0.00	23.05	33	2,810	1.17%