• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.71%
  • 成交量
    83張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00165.0063.30-1530-0.19%
2024/12/11164.6000.0064.4015320.19%
2024/12/1000.00766.5066.50-7532-1.32%
2024/12/09367.4000.0066.8035290.57%
2024/12/0600.00364.0066.40-3526-0.57%
2024/12/03362.00361.5361.5005050.00%
2024/11/29559.9800.0060.0055040.99%
2024/11/28358.4700.0058.7035050.59%
2024/11/18168.90164.0062.6009960.00%
2024/11/13663.68662.3362.6001,0330.00%
2024/11/06372.27370.0070.1001,0780.00%
2024/11/05171.10170.4069.8001,0810.00%
2024/10/24178.0000.0075.1011,1180.09%
2024/10/2100.00168.8069.40-11,121-0.09%
2024/10/1800.00070.7069.2001,1480.00%
2024/10/07381.93380.7080.6001,2950.00%
2024/10/0400.00181.5080.10-11,289-0.08%
2024/09/30385.97286.2084.4011,2750.08%
2024/09/27084.1000.0083.3001,2490.00%
2024/09/26484.70384.2384.2011,2460.08%
2024/09/24289.60487.8582.50-21,234-0.16%
2024/09/19181.5000.0081.6011,1760.09%
2024/09/16178.8000.0076.5011,1110.09%
2024/09/13185.50182.2082.0001,0920.00%
2024/09/12191.0000.0091.0011,0760.09%
2024/08/3000.00090.0089.0001,0610.00%
2024/08/2900.00090.0089.9001,0590.00%
2024/08/2800.00587.7090.00-51,059-0.47%
2024/08/27393.0000.0091.8031,0560.28%
2024/08/26197.49296.5094.50-11,014-0.10%
2024/08/23789.53690.7596.2018870.11%
2024/08/221791.071089.4687.5078140.86%
2024/08/21185.50587.0087.20-4671-0.60%
2024/08/20176.50377.7779.30-2613-0.33%
2024/08/19573.14374.7072.1025600.36%
2024/08/13164.2000.0066.1014870.21%
2024/08/01182.2000.0087.3014200.24%
2024/07/26290.9000.0090.9023760.53%
2024/07/231101.0000.00101.0013730.27%
2024/07/221109.0000.00112.0013560.28%
2024/07/181089.101192.0892.80-1296-0.34%
2024/07/16183.0000.0076.8012230.45%
2024/07/12166.70174.1074.1001680.00%
2024/07/1100.00267.4067.40-2158-1.26%
2024/07/10161.3000.0061.3011440.69%
2024/07/09164.8000.0064.8011300.77%
2024/05/2900.00034.5035.20061-0.06%
2024/05/28033.9000.0034.450610.06%
2024/04/15134.30134.3034.500560.00%
2024/04/0300.000.133.0733.15-0.150-0.16%
2024/04/02032.150.232.6932.70-0.150-0.29%
2024/04/01030.4500.0031.600490.02%
2024/03/29030.20032.6030.450490.04%
2024/03/28030.7500.0030.950450.00%
2024/03/270.130.9300.0030.750.1450.33%
2024/03/260.130.300.131.8031.000450.00%
2024/03/25030.0000.0030.350460.05%
2024/03/22031.1500.0030.000470.00%
2024/03/21031.2000.0031.550470.05%
2024/03/1900.000.232.5033.00-0.248-0.40%
2024/03/140.130.9500.0031.250.1480.16%
2024/03/130.131.83032.8032.650.1480.19%
2024/03/12030.000.132.8032.70047-0.06%
2024/03/11029.8900.0029.900480.06%
2024/03/08030.90031.7029.900480.00%
2024/03/05031.550.133.9033.90050-0.10%
2024/03/04032.5000.0032.600490.04%
2024/03/01033.8000.0034.150480.04%
2024/02/29034.1000.0034.000480.03%
2024/02/27033.8000.0033.550470.04%
2024/02/2600.00034.9534.30047-0.04%
2024/02/23032.25037.3532.600430.04%
2024/02/22032.8000.0034.000440.00%
2024/02/2100.00035.0535.05040-0.06%
2024/02/20028.6000.0031.900390.06%
2024/02/1500.00328.5028.50-344-6.81%
2024/01/24327.7500.0026.103456.60%
2024/01/1800.000.125.9527.80-0.143-0.33%
2024/01/1600.000.126.1625.75-0.143-0.27%
2024/01/15025.200.125.9525.70-0.143-0.21%
2024/01/120.123.6000.0025.150.1420.24%
2024/01/110.125.0000.0026.100.1420.12%
2024/01/05025.3500.0025.350410.07%
2024/01/04026.0500.0025.800410.00%
2023/12/29025.7500.0026.050400.00%
2023/12/28026.0500.0025.850400.07%
2023/12/21026.0000.0026.600400.07%
2023/12/15027.3500.0027.350380.07%
2023/12/14027.0500.0027.150370.08%
2023/12/13027.0000.0027.050360.08%
2023/12/11026.8000.0027.100360.06%
2023/11/3000.000.127.5626.95-0.131-0.29%
2023/11/29026.8500.0027.350300.10%
2023/11/24026.4000.0026.550280.10%
2023/11/220.126.00026.3025.600.1280.18%
2023/11/21026.6500.0026.250270.11%
2023/11/17030.5000.0031.000250.02%
2023/11/16030.0000.0029.700230.08%
2023/11/1400.00027.5227.50017-0.17%
2023/11/1000.000.126.5426.85-0.116-0.68%
2023/11/0900.000.126.6524.90-0.115-0.52%
2023/11/080.124.4300.0024.250.1130.43%
2023/11/07025.550.126.0025.95012-0.16%
2023/11/030.125.6000.0025.350.1120.70%
2023/11/02026.9000.0026.000120.24%
2023/10/25028.1000.0028.200130.07%
2023/10/11028.0000.0028.800200.12%
2023/09/26029.0500.0029.750290.08%
2023/09/2500.00029.7029.75032-0.15%
2023/09/2200.00029.5529.75048-0.10%
2023/09/21029.1500.0029.850510.00%
2023/09/15028.5500.0029.550620.00%
2023/09/14028.8500.0029.400620.04%
2023/09/0400.00030.0029.750620.00%
2023/09/01029.2300.0029.650620.04%
2023/08/30029.4600.0029.650620.07%
2023/07/3100.00035.6036.00059-0.05%
2023/07/27034.0000.0035.000580.04%
2023/07/24034.0000.0035.500570.01%
2023/07/1200.00238.5038.35-257-3.50%
2023/07/0700.00139.6539.65-155-1.80%
2023/06/28348.1200.0041.603456.57%
2023/06/2100.00037.0037.15020-0.18%
2023/02/17027.7500.0033.800160.22%
2022/09/1600.00028.9028.6007-0.25%
2022/09/15026.20028.9528.9507-0.27%
2022/09/13025.55027.4027.40070.00%
2022/09/0500.00029.4029.9007-0.48%
2022/08/2500.00028.0926.5007-0.15%
2022/07/05024.1500.0025.65080.21%
2022/06/27024.9500.0024.95080.23%
2022/06/21025.5000.0025.00080.23%
2022/06/09025.8500.0025.80090.19%
2022/06/08027.0000.0026.600100.10%
2022/06/06026.5000.0027.300110.03%
2022/05/3100.00026.8127.20012-0.32%
2022/05/19022.3000.0022.300120.18%
2022/04/0600.00029.6029.65012-0.16%
2022/03/11026.4000.0028.950130.14%
2022/03/0700.00029.5528.40012-0.34%
2022/02/15022.5500.0024.950100.02%
2022/01/13023.4000.0025.750100.21%
2021/09/06024.4000.0027.850140.14%
2021/07/1900.00122.5022.40-110-9.29%
2021/04/1300.000.324.6026.10-0.350-0.61%
2021/02/190.221.3000.0021.300.2250.68%
2020/01/1500.00110.009.37-126-3.80%
2020/01/1400.0019.509.15-125-3.96%
2019/12/3100.0025.205.20-222-8.71%
2019/09/0500.0023.503.71-218-10.88%
2018/06/0400.00410.4010.40-4474-0.84%
2018/05/2200.0029.809.87-2441-0.45%
2018/05/1100.0029.809.57-2413-0.48%
2018/05/08210.5000.0010.6024030.50%
2018/05/0200.00210.7510.70-2394-0.51%
2018/04/2700.00211.1011.10-2378-0.53%
2018/04/1800.00311.4011.30-3335-0.89%
2018/04/17311.05411.8511.30-1333-0.30%
2018/04/13211.2000.0012.0023230.62%
2018/04/12811.9000.0012.0083122.56%
2018/04/11412.9300.0012.8543031.32%
2018/03/30115.0000.0014.0012400.42%
2018/03/27215.5000.0015.5022050.97%
2018/03/2600.00217.2016.50-2186-1.07%
2018/03/23115.801515.6916.50-14162-8.60%
2018/03/201012.40512.4512.455736.85%
2018/03/1600.00110.3010.35-143-2.30%
2018/03/1429.5000.009.412365.50%
2018/03/13610.5000.0010.0063119.32%
2018/03/1200.00610.2010.20-615-37.54%
2018/01/2300.0069.009.41-613-45.11%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音