艾訊 (3088)-凱基-竹北券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	126.00	0	0.00	128.00	2	2,673	0.07%
2025/01/20	1	125.50	0	0.00	125.50	1	2,608	0.04%
2025/01/17	0.1	123.00	0	0.00	122.50	0.1	2,587	0.00%
2025/01/16	1.1	124.00	3.1	124.05	124.00	-2	2,569	-0.08%
2025/01/15	13	122.58	2	123.00	122.00	11	2,535	0.43%
2025/01/14	1	121.50	1	123.50	126.50	0	2,505	0.00%
2025/01/13	3	119.67	0	0.00	121.00	3	2,449	0.12%
2025/01/10	13.1	124.61	18	123.06	123.00	-4.9	2,403	-0.20%
2025/01/09	2	128.00	6.1	127.62	128.50	-4.1	2,308	-0.18%
2025/01/08	8	127.38	15	127.63	129.00	-7	2,165	-0.32%
2025/01/07	23.1	128.45	1	129.97	128.50	22.1	2,099	1.05%
2025/01/06	8	118.13	6	119.50	123.00	2	1,747	0.11%
2025/01/03	3	113.00	0	0.00	112.00	3	1,648	0.18%
2025/01/02	0	0.00	0.1	108.00	107.50	-0.1	1,606	-0.01%
2024/12/27	1	116.00	1	117.50	115.50	0	1,562	0.00%
2024/12/26	0.1	123.00	16	115.44	116.00	-15.9	1,531	-1.04%
2024/12/25	16	118.97	0	0.00	116.00	16	1,392	1.15%
2024/12/24	2	112.50	0	0.00	117.50	2	1,269	0.16%
2024/12/19	1	105.00	0	0.00	106.00	1	1,185	0.08%
2024/12/09	1	114.00	1	111.00	107.50	0	1,108	0.00%
2024/12/06	3	109.50	6	111.00	112.50	-3	1,054	-0.28%
2024/12/05	2	108.50	1	108.50	108.00	1	1,006	0.10%
2024/12/04	7	106.14	0	0.00	106.50	7	993	0.70%
2024/12/03	0	108.00	0	0.00	107.50	0	989	0.00%
2024/11/27	0	0.00	0.2	106.50	105.00	-0.2	943	-0.02%
2024/11/25	0	0.00	1	110.00	109.50	-1	901	-0.11%
2024/11/22	3	111.00	4	112.50	110.00	-1	874	-0.11%
2024/11/21	2	109.25	1	109.50	110.00	1	781	0.13%
2024/11/20	1	111.01	3	110.67	108.00	-2	726	-0.27%
2024/11/18	6	104.01	0	0.00	101.50	6	573	1.05%
2024/11/15	1.1	107.78	5.1	104.46	108.00	-4	484	-0.83%
2024/11/11	0	0.00	2	99.80	99.80	-2	398	-0.50%
2024/11/06	0	0.00	3	101.50	101.50	-3	395	-0.76%
2024/11/05	2	99.40	0	0.00	100.00	2	395	0.51%
2024/10/29	0	0.00	2	99.00	98.60	-2	415	-0.48%
2024/10/28	2	100.00	1	100.00	99.30	1	442	0.23%
2024/10/25	1	97.50	0	0.00	97.80	1	429	0.23%
2024/10/24	0	0.00	1	97.50	97.50	-1	441	-0.23%
2024/10/21	1	98.00	0	0.00	98.20	1	450	0.22%
2024/10/11	0	0.00	3	95.40	94.80	-3	448	-0.67%
2024/10/07	1	91.40	0	0.00	92.40	1	440	0.23%
2024/09/18	1	89.00	0	0.00	87.80	1	625	0.16%
2024/09/05	1	88.80	0	0.00	88.00	1	855	0.12%
2024/09/04	0	0.00	1	90.00	90.00	-1	893	-0.11%
2024/08/23	0	0.00	3	86.73	87.60	-3	1,844	-0.16%
2024/08/21	0.1	88.20	0	0.00	87.30	0.1	1,980	0.00%
2024/08/12	1	84.50	0	0.00	83.80	1	2,015	0.05%
2024/07/19	0	0.00	1	100.00	98.10	-1	1,907	-0.05%
2024/07/17	3	100.00	0	0.00	99.80	3	1,897	0.16%
2024/07/11	1	99.40	0	0.00	99.40	1	1,902	0.05%
2024/07/09	0	0.00	1	100.00	99.30	-1	1,916	-0.05%
2024/07/08	0	0.00	1	100.50	100.50	-1	1,905	-0.05%
2024/07/05	0	0.00	5	104.50	104.50	-5	1,883	-0.27%
2024/07/04	0	0.00	0	104.00	104.50	0	1,876	0.00%
2024/07/03	0	0.00	2	103.50	102.50	-2	1,872	-0.11%
2024/06/26	1	100.00	0	0.00	100.00	1	1,872	0.05%
2024/06/25	0	0.00	5	98.10	98.10	-5	1,852	-0.27%
2024/06/24	1	99.20	0	99.30	99.00	1	1,846	0.05%
2024/06/21	2	101.50	0	0.00	100.50	2	1,844	0.11%
2024/06/20	2	101.50	2	103.00	102.50	0	1,839	0.00%
2024/06/19	1	104.46	0	0.00	101.50	1	1,838	0.06%
2024/06/18	0	0.00	0.1	103.00	106.00	-0.1	1,847	-0.01%
2024/06/14	0	0.00	1	101.50	100.50	-1	1,830	-0.05%
2024/06/13	0	0.00	1	101.00	101.50	-1	1,821	-0.05%
2024/06/12	0	0.00	3	100.17	99.80	-3	1,800	-0.17%
2024/06/11	0	0.00	3	100.80	99.50	-3	1,782	-0.17%
2024/06/07	7	105.29	7	104.00	104.00	0	1,787	0.00%
2024/06/06	5	102.20	2.1	103.69	101.50	2.9	1,717	0.17%
2024/06/05	22	110.09	9.1	111.47	106.00	12.9	1,616	0.80%
2024/06/04	13	114.54	7	116.21	117.50	6	1,380	0.43%
2024/06/03	1	107.00	8	107.00	107.00	-7	1,240	-0.56%
2024/05/31	2	97.50	3	98.50	97.40	-1	1,100	-0.09%
2024/05/30	2.1	97.89	1	97.80	96.80	1.1	1,155	0.09%
2024/05/29	3	100.70	16	100.43	99.90	-13	1,124	-1.16%
2024/05/28	2	96.80	0	0.00	97.00	2	989	0.20%
2024/05/27	0	0.00	0.1	93.50	94.60	-0.1	921	-0.01%
2024/05/24	0	0.00	5	89.94	90.30	-5	869	-0.57%
2024/05/23	0	0.00	5	90.10	89.60	-5	873	-0.57%
2024/05/22	0.1	88.50	0	0.00	89.00	0.1	873	0.01%
2024/05/15	0.1	88.00	0	0.00	87.30	0.1	863	0.01%
2024/04/26	1	85.60	0	0.00	84.60	1	848	0.12%
2024/04/22	1	84.20	0	0.00	83.00	1	845	0.12%
2024/04/19	0.2	85.50	0	0.00	83.70	0.2	844	0.02%
2024/04/16	0.2	86.30	0	0.00	84.20	0.2	872	0.02%
2024/04/09	0	0.00	1	90.20	90.30	-1	843	-0.12%
2024/04/01	0.4	92.30	0	0.00	90.90	0.4	789	0.05%
2024/03/28	0	0.00	5	91.10	91.10	-5	783	-0.64%
2024/03/27	5	91.00	0.1	91.10	91.00	4.9	773	0.63%
2024/03/26	2	91.05	2	92.00	91.00	0	767	0.00%
2024/03/21	5	93.80	5	93.90	93.10	0	741	0.00%
2024/03/20	6	92.25	0	0.00	91.20	6	678	0.88%
2024/03/19	2	90.40	4.1	90.79	90.90	-2.1	661	-0.32%
2024/03/15	1	88.60	0	88.10	88.00	1	640	0.16%
2024/03/08	2	86.95	5	87.00	86.30	-3	736	-0.41%
2024/03/07	2	88.05	0	0.00	87.50	2	731	0.27%
2024/03/05	10	93.04	1	92.00	90.10	9	716	1.26%
2024/03/01	0	0.00	1	87.20	87.00	-1	609	-0.16%
2024/02/27	0	85.40	1	85.70	85.10	-1	619	-0.16%
2024/02/26	0	0.00	1	86.50	86.40	-1	617	-0.16%
2024/02/23	1	85.20	2	85.30	85.70	-1	623	-0.16%
2024/02/22	0	0.00	1	84.50	84.40	-1	633	-0.16%
2024/02/19	2	84.30	0	0.00	84.30	2	640	0.31%
2024/02/16	0	0.00	0	83.60	83.50	0	644	0.00%