聯傑 (3094)-凱基-竹北券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
32.00
漲跌
▼0.10
漲幅
-0.31%
成交量
214張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	15	32.60	32.10	-15	481	-3.11%
2024/05/28	1	33.30	1	32.40	33.30	0	489	0.00%
2024/05/22	2	32.00	0	0.00	32.10	2	514	0.39%
2024/05/14	0	0.00	1	31.55	31.55	-1	556	-0.18%
2024/05/06	0	0.00	12	31.06	31.05	-12	586	-2.04%
2024/04/29	5	31.06	0	0.00	31.20	5	622	0.80%
2024/04/16	1	30.60	0	0.00	30.90	1	724	0.14%
2024/04/12	5	32.90	5	32.25	32.30	0	758	0.00%
2024/04/11	1	33.10	0	0.00	33.05	1	785	0.13%
2024/04/10	0	0.00	1	33.75	33.70	-1	802	-0.12%
2024/04/02	0	0.00	2	33.63	33.60	-2	903	-0.22%
2024/04/01	1	33.70	0	0.00	33.90	1	1,033	0.10%
2024/03/28	2	33.75	0	33.70	33.55	2	1,170	0.17%
2024/03/27	0	33.95	0	0.00	33.55	0	1,234	0.00%
2024/03/22	0	0.00	1	33.75	33.80	-1	1,263	-0.08%
2024/03/21	0	0.00	1	33.95	33.50	-1	1,271	-0.08%
2024/03/20	1	33.75	0	0.00	33.95	1	1,316	0.08%
2024/03/18	1	33.40	0	0.00	33.70	1	1,448	0.07%
2024/03/15	1	33.55	0	0.00	33.50	1	1,481	0.07%
2024/03/14	0	0.00	1	33.50	33.70	-1	1,570	-0.06%
2024/03/13	0	0.00	4	34.94	34.20	-4	1,599	-0.25%
2024/03/12	1	35.50	2	35.28	35.60	-1	1,614	-0.06%
2024/03/11	4	35.28	2	35.00	35.00	2	1,652	0.12%
2024/03/08	7	36.19	5	36.35	35.80	2	1,670	0.12%
2024/03/07	3	35.97	2	35.90	35.45	1	1,661	0.06%
2024/03/04	0	34.95	0	0.00	34.35	0	1,983	0.00%
2024/02/29	1	34.30	1	34.35	34.65	0	2,136	0.00%
2024/02/27	12	34.53	0	0.00	34.55	12	2,658	0.45%
2024/02/23	1	35.65	0	0.00	35.45	1	2,818	0.04%
2024/02/22	0	0.00	1	36.50	36.10	-1	2,868	-0.03%
2024/02/21	3	36.33	0	0.00	36.35	3	2,996	0.10%
2024/02/20	11	36.47	1	36.20	36.20	10	3,092	0.32%
2024/02/16	0	0.00	5	36.36	36.55	-5	3,181	-0.16%
2024/02/15	5	35.31	1	35.30	35.60	4	3,296	0.12%
2024/02/05	2	35.18	1	35.10	35.20	1	3,398	0.03%
2024/02/02	1	35.80	0	0.00	35.70	1	3,412	0.03%
2024/02/01	20	36.40	2	36.45	36.30	18	3,462	0.52%
2024/01/31	1	36.30	0	0.00	36.05	1	3,513	0.03%
2024/01/29	0	0.00	2	36.28	36.50	-2	3,753	-0.05%
2024/01/25	0	0.00	5	36.53	36.50	-5	4,162	-0.12%
2024/01/23	2	36.55	10	36.78	36.70	-8	4,784	-0.17%
2024/01/22	1	36.70	0	0.00	36.70	1	5,121	0.02%
2024/01/19	3	36.23	0	0.00	36.40	3	5,298	0.06%
2024/01/17	0	0.00	1	36.20	36.20	-1	5,448	-0.02%
2024/01/16	0	0.00	1	37.30	36.80	-1	5,512	-0.02%
2024/01/15	1	36.75	4	37.45	37.60	-3	5,594	-0.05%
2024/01/11	1	35.95	0	0.00	36.50	1	6,006	0.02%
2024/01/10	7	36.06	1	36.00	36.00	6	6,240	0.10%
2024/01/09	4	36.48	0	0.00	36.40	4	6,423	0.06%
2024/01/08	2	37.83	0	0.00	37.05	2	6,416	0.03%
2024/01/05	1	38.60	0	0.00	37.50	1	6,424	0.02%
2024/01/04	5	38.98	0	0.00	38.55	5	6,437	0.08%
2024/01/03	0	0.00	2	39.40	39.10	-2	6,444	-0.03%
2024/01/02	2	40.03	0	0.00	40.00	2	6,448	0.03%
2023/12/29	1	40.10	0	0.00	40.20	1	6,470	0.02%
2023/12/27	1	41.00	4	41.23	40.85	-3	6,484	-0.05%
2023/12/26	3	39.75	6	39.66	40.50	-3	6,355	-0.05%
2023/12/18	2	38.28	0	0.00	38.20	2	6,155	0.03%
2023/12/15	1	38.50	1	38.40	38.40	0	6,155	0.00%
2023/12/14	6	40.13	2	41.15	39.50	4	6,120	0.07%
2023/12/13	0	0.00	1	39.65	39.30	-1	6,009	-0.02%
2023/12/12	1	40.35	1	39.35	39.40	0	6,059	0.00%
2023/12/11	6	40.18	8	40.46	40.10	-2	6,100	-0.03%
2023/12/07	1	38.60	2	39.38	38.60	-1	6,001	-0.02%
2023/12/06	3	39.92	1	39.85	39.80	2	5,999	0.03%
2023/12/05	3	38.95	0	0.00	38.90	3	5,972	0.05%
2023/12/04	6	39.52	4	39.45	39.30	2	5,962	0.03%
2023/12/01	4	40.41	0	0.00	40.25	4	5,962	0.07%
2023/11/30	8	41.31	2	41.80	41.00	6	5,934	0.10%
2023/11/29	5	41.64	27	41.33	41.85	-22	5,954	-0.37%
2023/11/28	6	38.09	1	38.75	40.15	5	5,817	0.09%
2023/11/27	10	39.27	2	38.85	38.30	8	5,792	0.14%
2023/11/24	20	40.59	36	42.52	39.95	-16	5,800	-0.28%
2023/11/22	9	40.19	13	40.33	40.00	-4	5,597	-0.07%
2023/11/21	2	39.43	0	0.00	38.70	2	5,753	0.03%
2023/11/20	2	40.33	2	40.35	39.40	0	5,836	0.00%
2023/11/17	2	38.65	0	0.00	39.30	2	5,802	0.03%
2023/11/15	0	0.00	2	38.85	38.45	-2	5,670	-0.04%
2023/11/14	3	39.45	5	39.31	39.20	-2	5,632	-0.04%
2023/11/13	2	38.23	13	38.01	38.35	-11	5,543	-0.20%
2023/11/10	3	35.90	0	0.00	35.85	3	5,431	0.06%
2023/11/09	8	36.18	1	36.30	36.20	7	5,407	0.13%
2023/11/08	4	37.89	2	38.20	37.50	2	5,349	0.04%
2023/11/07	1	38.70	5	39.05	38.70	-4	5,294	-0.08%
2023/11/06	3	38.95	5.1	39.98	38.95	-2.1	5,237	-0.04%
2023/11/03	11.1	38.85	8	39.38	38.50	3	5,060	0.06%
2023/11/02	7	39.07	2	38.65	38.20	5	4,855	0.10%
2023/11/01	9	36.50	11	36.27	36.55	-2	4,640	-0.04%
2023/10/31	15	39.72	6	38.13	37.10	9	4,504	0.20%
2023/10/30	2	38.36	3	40.35	40.35	-1	4,002	-0.02%
2023/10/27	2	37.30	4.1	37.89	36.70	-2.1	3,661	-0.06%
2023/10/26	3	35.97	1	36.95	35.65	2	3,478	0.06%
2023/10/25	0	0.00	1	38.00	37.40	-1	3,425	-0.03%
2023/10/24	1	36.80	10	37.20	37.10	-9	3,326	-0.27%
2023/10/20	4	38.20	1	37.88	37.75	3	3,169	0.09%
2023/10/19	18.1	37.76	14	38.11	38.50	4.1	2,989	0.14%
2023/10/18	16	37.25	11	37.71	36.35	5	2,738	0.18%
2023/10/17	9	36.76	10	36.96	37.40	-1	2,490	-0.04%
2023/10/16	1	34.95	0	0.00	35.00	1	2,297	0.04%
2023/10/13	1	36.15	1	35.70	35.35	0	2,297	0.00%
2023/10/12	4	35.60	8	35.33	35.70	-4	2,268	-0.18%
2023/10/11	3	33.95	1	33.80	33.25	2	2,221	0.09%
2023/10/05	1	35.15	1	35.10	35.10	0	2,186	0.00%
2023/10/04	5	35.47	1	35.40	35.50	4	2,156	0.19%
2023/10/02	0	0.00	1	33.50	33.50	-1	2,080	-0.05%
2023/09/25	1	33.95	3	34.00	33.80	-2	2,086	-0.10%
2023/09/22	3	33.65	1	33.70	33.95	2	2,082	0.10%
2023/09/21	1	33.60	1	33.20	33.70	0	2,081	0.00%
2023/09/20	1	34.45	0	0.00	33.50	1	2,075	0.05%
2023/09/19	0	0.00	1	34.25	34.25	-1	2,069	-0.05%
2023/09/18	1	34.90	0	0.00	34.65	1	2,060	0.05%
2023/09/15	3	35.57	4	35.50	35.35	-1	2,051	-0.05%
2023/09/14	4	35.45	4	35.00	34.80	0	1,982	0.00%
2023/09/13	14	34.15	3	33.55	34.20	11	1,912	0.58%
2023/09/11	3	33.30	0	0.00	33.15	3	1,902	0.16%
2023/09/06	2	34.90	0	0.00	34.60	2	1,868	0.11%
2023/09/04	0	0.00	1	35.65	35.15	-1	1,836	-0.05%
2023/09/01	6	38.85	9	38.84	37.70	-3	1,796	-0.17%
2023/08/30	10	39.15	12	38.39	38.30	-2	1,703	-0.12%
2023/08/29	2.1	37.70	5	39.14	38.60	-2.9	1,652	-0.18%
2023/08/28	27	38.52	18	38.74	38.60	9	1,555	0.58%
2023/08/25	31	36.60	33	36.91	36.30	-2	1,389	-0.14%
2023/08/24	4	33.75	12	33.66	34.25	-8	1,448	-0.55%
2023/08/23	4	32.54	9	31.76	32.80	-5	1,352	-0.37%
2023/08/21	1	29.90	0	0.00	29.90	1	1,315	0.08%
2023/08/18	2	30.53	0	0.00	30.20	2	1,334	0.15%
2023/08/17	4	29.46	4	30.68	31.50	0	1,342	0.00%
2023/08/16	0	0.00	1	28.90	28.65	-1	1,346	-0.07%
2023/08/14	1	28.15	0	0.00	28.10	1	1,406	0.07%
2023/07/31	1	30.00	2	30.28	30.05	-1	1,510	-0.07%
2023/07/24	1	30.00	0	0.00	29.65	1	1,608	0.06%
2023/07/21	0	0.00	1	30.65	30.75	-1	1,602	-0.06%
2023/07/19	1	30.85	0	0.00	30.45	1	1,673	0.06%
2023/07/14	0	0.00	1	31.60	31.70	-1	1,958	-0.05%
2023/07/11	1	32.20	0	0.00	31.50	1	2,043	0.05%
2023/07/07	2	32.58	0	0.00	32.30	2	2,097	0.10%
2023/07/05	0	0.00	1	33.50	33.35	-1	2,119	-0.05%
2023/07/04	1	33.55	0	0.00	33.35	1	2,117	0.05%
2023/06/29	0	0.00	1	32.30	32.40	-1	2,125	-0.05%
2023/06/27	1	32.70	0	0.00	32.00	1	2,158	0.05%
2023/06/20	1	33.20	1	33.20	33.40	0	2,409	0.00%
2023/06/16	1	34.20	0	0.00	34.10	1	2,744	0.04%
2023/06/14	1	34.55	0	0.00	34.30	1	2,752	0.04%
2023/06/13	4	34.20	0	0.00	34.05	4	2,759	0.14%
2023/06/12	1	33.55	0.2	33.80	33.60	0.8	2,815	0.03%
2023/06/09	0	0.00	5.2	34.25	34.10	-5.2	2,807	-0.19%
2023/06/08	1	34.05	0	0.00	33.95	1	2,809	0.04%
2023/06/07	4.1	34.50	4	34.40	34.50	0.1	2,801	0.00%
2023/06/06	4	36.29	2	36.60	35.95	2	2,754	0.07%
2023/06/05	1.3	37.10	4	37.03	37.10	-2.7	2,740	-0.10%
2023/06/02	1	37.34	5.3	37.51	37.05	-4.2	2,726	-0.16%
2023/06/01	3	35.27	3	36.23	37.10	0	2,695	0.00%
2023/05/31	7.3	36.02	11	36.29	35.85	-3.7	2,660	-0.14%
2023/05/30	9	37.67	7	37.54	37.00	2	2,612	0.08%
2023/05/29	0	0.00	3	35.52	35.80	-3	2,341	-0.13%
2023/05/26	4	34.41	1	33.85	33.85	3	2,388	0.13%
2023/05/25	1	36.05	1	35.60	35.65	0	2,678	0.00%
2023/05/24	1	35.35	2	35.43	35.60	-1	2,752	-0.04%
2023/05/23	0	0.00	3	35.65	35.55	-3	2,792	-0.11%
2023/05/22	1	35.00	0	0.00	35.05	1	2,768	0.04%
2023/05/19	1	34.90	2	34.88	34.65	-1	2,747	-0.04%
2023/05/18	0	0.00	2	34.45	34.15	-2	2,791	-0.07%
2023/05/17	0	0.00	1.1	33.99	33.80	-1.1	2,788	-0.04%
2023/05/16	0	0.00	0.1	32.91	32.90	-0.1	2,824	0.00%
2023/05/12	0.1	32.20	0	0.00	32.00	0.1	2,867	0.00%
2023/05/10	1	33.95	0	0.00	33.70	1	2,943	0.03%
2023/05/09	2	33.45	0	0.00	33.80	2	2,938	0.07%
2023/05/08	0.1	34.45	0	0.00	34.45	0.1	2,932	0.00%
2023/05/05	0	0.00	20	33.20	33.20	-20	2,939	-0.68%
2023/05/02	5	34.92	5	34.52	34.60	0	2,917	0.00%
2023/04/28	1	33.75	0	0.00	34.00	1	2,879	0.03%
2023/04/24	0	0.00	1	33.90	33.25	-1	2,783	-0.04%
2023/04/21	1	33.00	0	0.00	33.60	1	2,731	0.04%
2023/04/20	10	34.05	0	0.00	33.80	10	2,673	0.37%
2023/04/19	2	35.80	1	35.70	35.60	1	2,610	0.04%
2023/04/18	10	35.00	4	34.94	34.65	6	2,462	0.24%
2023/04/14	0	0.00	10	33.20	33.10	-10	2,356	-0.42%
2023/04/13	11	33.52	0	0.00	33.10	11	2,348	0.47%
2023/04/12	2	33.15	4	33.63	34.40	-2	2,320	-0.09%
2023/04/11	13	33.21	0	0.00	33.10	13	2,277	0.57%
2023/04/07	2	33.70	0	0.00	33.45	2	2,239	0.09%
2023/03/31	3	33.50	0	0.00	33.35	3	2,225	0.13%
2023/03/27	0	0.00	1	34.35	33.90	-1	2,157	-0.05%
2023/03/24	2	35.33	2	35.35	34.70	0	2,132	0.00%
2023/03/23	1	36.40	3	35.65	35.40	-2	2,055	-0.10%
2023/03/22	0	0.00	2	34.25	35.10	-2	1,883	-0.11%
2023/03/21	5	34.66	7	34.94	35.30	-2	1,768	-0.11%
2023/03/20	0	0.00	1	33.05	33.05	-1	1,532	-0.07%
2023/03/17	0	0.00	4	32.65	32.65	-4	1,516	-0.26%
2023/03/15	9	33.59	8	33.21	32.80	1	1,486	0.07%
2023/03/13	2	30.98	2	31.00	31.20	0	1,411	0.00%
2023/03/10	2	31.93	3	32.00	31.90	-1	1,398	-0.07%
2023/03/09	4	33.31	0	0.00	32.80	4	1,383	0.29%
2023/03/06	0	0.00	1	32.95	32.85	-1	1,327	-0.08%
2023/03/03	1	32.50	2	32.45	32.20	-1	1,307	-0.08%
2023/03/02	1	32.60	16	32.76	32.55	-15	1,284	-1.17%
2023/03/01	2	33.80	2	33.60	33.50	0	1,247	0.00%
2023/02/24	5	34.17	12	33.40	33.45	-7	1,199	-0.58%
2023/02/23	32	34.52	8	34.73	35.20	24	1,103	2.18%
2023/02/22	3	32.60	13	32.58	32.90	-10	770	-1.30%
2023/02/21	1	30.05	3	29.95	29.95	-2	665	-0.30%
2023/02/20	1	29.15	0	0.00	29.00	1	603	0.17%
2023/02/16	1	29.45	2	29.43	29.30	-1	576	-0.17%
2023/02/15	1	28.25	0	0.00	28.40	1	491	0.20%
2023/02/14	1	28.35	4	29.06	28.90	-3	477	-0.63%
2023/02/13	0	0.00	3	28.75	28.65	-3	424	-0.71%
2023/02/10	1	27.80	4	28.15	27.35	-3	372	-0.81%
2023/02/09	2	28.20	8	28.16	28.15	-6	364	-1.64%
2023/02/08	12	29.02	5.1	28.64	28.50	6.9	349	1.98%
2023/02/06	1	26.70	5	26.60	27.00	-4	258	-1.55%
2023/02/03	5	27.35	5	27.32	27.35	0	251	0.00%
2023/02/01	1	25.75	0	0.00	25.65	1	207	0.48%
2023/01/30	1	24.80	0	0.00	25.10	1	206	0.49%
2023/01/16	1	24.95	0	0.00	24.75	1	203	0.49%
2023/01/10	0	0.00	6	25.55	25.65	-6	202	-2.96%
2023/01/09	8	25.83	1	26.10	26.10	7	199	3.50%
2023/01/06	2	26.05	0	0.00	25.95	2	187	1.06%
2023/01/05	1	24.20	0	0.00	24.20	1	171	0.58%
2022/12/12	1	25.60	0	0.00	25.30	1	216	0.46%
2022/12/08	0	25.55	0	0.00	25.65	0	222	0.01%
2022/12/06	0	26.30	0	0.00	26.20	0	227	0.01%
2022/12/05	1	26.95	0	0.00	27.05	1	227	0.44%
2022/12/01	3	26.87	0	0.00	27.00	3	232	1.29%
2022/11/30	3	26.58	10	26.40	26.45	-7	235	-2.97%
2022/11/11	0	0.00	1	25.90	25.75	-1	476	-0.21%
2022/10/25	1	23.05	1	23.05	23.05	0	585	0.00%
2022/10/17	1	23.75	0	0.00	24.30	1	623	0.16%
2022/10/14	0	0.00	1	23.45	24.15	-1	643	-0.16%
2022/10/13	1	22.45	0	0.00	22.45	1	655	0.15%
2022/09/27	0	0.00	1	25.20	25.60	-1	861	-0.12%
2022/09/20	0	0.00	1	28.50	28.05	-1	870	-0.11%
2022/09/19	0	0.00	2	28.25	28.00	-2	874	-0.23%
2022/09/08	0	28.35	0	0.00	28.50	0	882	0.00%
2022/09/06	1	28.00	0	0.00	27.80	1	884	0.11%
2022/08/29	0	0.00	10	28.80	28.90	-10	868	-1.15%
2022/08/26	0	0.00	5	29.65	29.80	-5	863	-0.58%
2022/08/25	2	30.22	12.2	29.73	30.15	-10.1	855	-1.19%
2022/08/22	0	0.00	7	29.60	29.20	-7	830	-0.84%
2022/08/19	0	0.00	2	30.28	30.00	-2	820	-0.24%
2022/08/18	11	30.51	4	30.91	30.45	7	797	0.88%
2022/08/17	4	29.88	4	30.00	29.80	0	689	0.00%
2022/08/16	0	0.00	11	28.63	29.15	-11	635	-1.73%
2022/08/15	0	0.00	5	28.30	28.25	-5	641	-0.78%
2022/08/12	0	0.00	1	27.35	27.65	-1	637	-0.16%
2022/08/11	0	0.00	10	27.15	27.15	-10	636	-1.57%
2022/08/10	0	0.00	8	26.75	26.70	-8	633	-1.26%
2022/08/09	1	26.55	0	0.00	26.95	1	636	0.16%
2022/08/02	0	26.35	0	0.00	26.25	0	642	0.00%
2022/08/01	0	0.00	8	27.05	27.00	-8	643	-1.24%
2022/07/28	1	27.50	0	0.00	26.85	1	648	0.15%
2022/07/22	0	28.25	0	0.00	27.95	0	631	0.00%
2022/07/21	1	27.90	1	28.75	28.55	0	634	0.00%
2022/07/15	0	0.00	5	26.95	26.60	-5	610	-0.82%
2022/07/14	0	0.00	5	26.30	26.35	-5	591	-0.85%
2022/07/13	0	0.00	0	25.65	25.75	0	587	0.00%
2022/07/12	1	24.80	5	24.45	24.45	-4	589	-0.68%
2022/07/08	1	26.25	1	26.20	26.20	0	586	0.00%
2022/07/07	2	26.05	1	25.95	26.30	1	563	0.18%
2022/07/06	1	26.25	0	0.00	26.25	1	502	0.20%
2022/07/05	0	0.00	1	23.65	23.90	-1	449	-0.22%
2022/07/04	1	22.85	0	0.00	22.85	1	444	0.22%
2022/07/01	1	24.25	1	23.50	23.25	0	450	0.00%
2022/06/27	0	27.30	0	0.00	27.25	0	452	0.00%
2022/06/23	0	0.00	5	25.87	25.85	-5	459	-1.09%
2022/06/21	0	0.00	1	27.10	27.25	-1	494	-0.20%
2022/06/20	0	0.00	0	26.20	26.00	0	561	0.00%
2022/06/15	0	0.00	2	28.80	28.60	-2	565	-0.35%
2022/06/13	1	29.20	0	0.00	29.25	1	583	0.17%
2022/06/07	10	31.40	0	0.00	31.45	10	606	1.65%
2022/06/02	0	0.00	1	31.80	31.75	-1	635	-0.16%
2022/06/01	0	0.00	14	31.86	31.90	-14	658	-2.12%
2022/05/31	1	31.55	2	31.50	31.50	-1	663	-0.15%
2022/05/30	0	0.00	6	31.22	31.15	-6	678	-0.88%
2022/05/24	1	30.60	0	0.00	29.95	1	759	0.13%
2022/05/23	0	0.00	1	31.05	31.30	-1	763	-0.13%
2022/05/19	1	30.10	0	0.00	30.10	1	798	0.13%
2022/05/12	2	28.75	1	28.90	27.80	1	1,029	0.10%
2022/05/10	0	0.00	10	28.00	28.60	-10	1,069	-0.94%
2022/04/29	15	29.49	0	0.00	29.20	15	1,236	1.21%
2022/04/28	2	29.15	0	0.00	29.05	2	1,372	0.15%
2022/04/27	0	27.95	22	27.11	28.60	-22	1,393	-1.58%
2022/04/25	1.3	29.50	0	0.00	29.20	1.3	1,444	0.09%
2022/04/21	1	31.95	0	0.00	31.55	1	1,511	0.07%
2022/04/20	1	32.00	1	31.80	31.90	0	1,554	0.00%
2022/04/18	21	30.60	0	0.00	30.50	21	1,743	1.20%
2022/04/15	5	31.45	0	0.00	31.25	5	1,887	0.26%
2022/04/13	0	32.75	3	32.00	32.35	-3	2,145	-0.14%
2022/04/12	1	32.10	0	0.00	31.90	1	2,271	0.04%
2022/04/11	0	32.05	0	0.00	32.00	0	2,532	0.00%
2022/04/08	1	33.30	0	0.00	33.10	1	2,815	0.04%
2022/04/07	1	33.00	1	33.35	32.65	0	3,998	0.00%
2022/03/31	1	34.20	0	0.00	33.95	1	6,482	0.02%
2022/03/30	1	34.80	0	0.00	34.40	1	6,618	0.02%
2022/03/28	2	33.98	0	0.00	34.20	2	6,676	0.03%
2022/03/25	0	0.00	2	34.80	34.40	-2	6,753	-0.03%
2022/03/24	3	34.65	0	0.00	34.90	3	6,749	0.04%
2022/03/23	6	35.30	8	35.19	35.45	-2	6,745	-0.03%
2022/03/22	0	0.00	3	33.48	33.60	-3	6,708	-0.04%
2022/03/21	4	33.58	1	33.85	33.40	3	6,709	0.04%
2022/03/18	2	33.13	5	33.36	33.50	-3	6,718	-0.04%
2022/03/17	0	0.00	1	33.10	33.10	-1	6,716	-0.01%
2022/03/16	2	32.43	0	0.00	31.75	2	6,727	0.03%
2022/03/15	8	31.98	3	31.82	31.60	5	6,728	0.07%
2022/03/14	1	32.90	0	0.00	33.00	1	6,731	0.01%
2022/03/11	2	32.98	0	0.00	33.10	2	6,749	0.03%
2022/03/10	0	0.00	1	33.70	33.40	-1	6,775	-0.01%
2022/03/09	1	32.90	0	0.00	32.90	1	6,804	0.01%
2022/03/08	0	0.00	12	32.99	32.30	-12	6,810	-0.18%
2022/03/07	5	33.48	0	0.00	33.70	5	6,803	0.07%
2022/03/04	1	35.50	0	0.00	35.45	1	6,788	0.01%
2022/03/03	0	0.00	1	36.45	36.40	-1	6,787	-0.01%
2022/03/02	1	35.25	2	35.75	35.90	-1	6,779	-0.01%
2022/03/01	0	0.00	2	35.75	35.75	-2	6,775	-0.03%
2022/02/25	6	35.38	2	35.65	35.15	4	6,766	0.06%
2022/02/24	10	35.85	1	35.40	35.25	9	6,755	0.13%
2022/02/22	2	36.65	11	36.79	36.10	-9	6,765	-0.13%
2022/02/18	1	37.05	1	36.95	37.60	0	6,891	0.00%
2022/02/17	2	37.80	11	37.70	37.35	-9	6,985	-0.13%
2022/02/16	10	37.20	7	37.36	38.15	3	6,980	0.04%
2022/02/15	10	37.63	16	36.98	36.75	-6	6,930	-0.09%
2022/02/14	3	35.58	3	35.40	35.30	0	6,852	0.00%
2022/02/11	3	36.83	0	0.00	36.85	3	6,901	0.04%
2022/02/10	0	0.00	2	36.35	36.45	-2	6,907	-0.03%
2022/02/09	2	36.77	4	36.76	37.00	-2	6,888	-0.03%
2022/02/08	3	35.38	1	35.55	35.85	2	6,862	0.03%
2022/02/07	1	34.80	0	0.00	34.90	1	6,843	0.01%
2022/01/26	2	34.40	2	34.05	34.25	0	6,822	0.00%
2022/01/25	1	34.40	3	35.32	34.30	-2	6,809	-0.03%
2022/01/24	4	35.61	0	0.00	35.70	4	6,779	0.06%
2022/01/21	5	38.61	4	39.08	36.95	1	6,740	0.01%
2022/01/20	3	37.80	3	37.80	37.80	0	6,605	0.00%
2022/01/19	1	37.65	1	37.80	37.85	0	6,583	0.00%
2022/01/18	0	0.00	1	37.80	37.10	-1	6,553	-0.02%
2022/01/14	1	36.80	60	35.89	36.80	-59	6,499	-0.91%
2022/01/13	1	37.25	0	0.00	36.90	1	6,460	0.02%
2022/01/12	0	0.00	20	38.17	37.40	-20	6,419	-0.31%
2022/01/10	21	40.90	3	40.57	40.65	18	6,229	0.29%
2022/01/07	5	39.69	6	39.60	39.00	-1	6,081	-0.02%
2022/01/06	5	41.62	9	42.06	40.90	-4	5,969	-0.07%
2022/01/05	9	42.00	10	42.40	41.95	-1	5,821	-0.02%
2022/01/04	19	44.03	8	44.43	42.60	11	5,693	0.19%
2022/01/03	10	45.15	19	44.70	43.70	-9	5,431	-0.17%
2021/12/30	122	47.75	36	47.81	46.90	86	5,147	1.67%	大買/
2021/12/29	15	44.82	37	44.88	46.05	-22	3,966	-0.55%
2021/12/28	52	43.04	53	42.95	41.90	-1	2,934	-0.03%
2021/12/27	9	39.48	10	39.00	41.15	-1	1,941	-0.05%
2021/12/24	12	37.67	8.1	37.53	37.45	4	1,500	0.26%
2021/12/23	1	35.80	2	36.48	36.10	-1	1,367	-0.07%
2021/12/22	5	35.70	8	35.93	35.55	-3	1,343	-0.22%
2021/12/21	0	0.00	14	35.79	36.00	-14	1,309	-1.07%
2021/12/20	1	34.70	2	35.25	34.70	-1	1,228	-0.08%
2021/12/17	3	34.95	1	34.55	34.15	2	1,218	0.16%
2021/12/16	1	35.40	11	35.36	35.65	-10	1,201	-0.83%
2021/12/15	0.1	34.00	0	0.00	33.90	0.1	1,176	0.01%
2021/12/14	2	33.55	0	0.00	33.20	2	1,175	0.17%
2021/12/10	2	34.33	0	0.00	34.25	2	1,167	0.17%
2021/12/09	2	35.18	1	35.60	35.10	1	1,150	0.09%
2021/12/08	11.2	35.38	0	0.00	35.30	11.2	1,146	0.98%
2021/12/07	5.6	35.87	0	0.00	35.75	5.6	1,141	0.49%
2021/12/06	2	35.40	4	35.90	35.90	-2	1,155	-0.17%
2021/12/03	2	35.20	2	35.90	34.85	0	1,136	0.00%
2021/12/02	5	34.40	0	0.00	34.00	5	1,127	0.44%
2021/12/01	10	35.16	2	34.70	35.20	8	1,161	0.69%
2021/11/29	1	32.50	3	33.07	33.80	-2	1,363	-0.15%
2021/11/26	0	0.00	5	33.85	33.85	-5	1,370	-0.36%
2021/11/23	3	35.77	1	35.45	34.95	2	1,358	0.15%
2021/11/22	21	36.56	4	36.71	36.35	17	1,350	1.26%
2021/11/19	1	36.65	1	36.75	35.70	0	1,343	0.00%
2021/11/18	4	37.36	5	37.31	36.75	-1	1,322	-0.08%
2021/11/17	6	36.83	0	0.00	36.70	6	1,253	0.48%
2021/11/16	2	34.95	5	35.85	37.55	-3	1,160	-0.26%
2021/11/15	8	34.11	11	34.13	34.20	-3	1,072	-0.28%
2021/11/12	6	33.28	5	33.20	32.95	1	1,061	0.09%
2021/11/11	1	32.80	0	0.00	32.30	1	1,062	0.09%
2021/11/10	6	33.38	2	33.10	33.30	4	1,075	0.37%
2021/11/09	2	33.43	2.1	33.94	34.00	-0.1	1,020	-0.01%
2021/11/08	0	0.00	2	32.20	32.40	-2	1,008	-0.20%
2021/11/05	1	31.85	0	0.00	32.00	1	1,044	0.10%
2021/11/04	0	0.00	1	32.65	32.35	-1	1,076	-0.09%
2021/11/03	2	32.20	0	0.00	32.30	2	1,127	0.18%
2021/11/01	1	32.70	1	32.80	32.90	0	1,380	0.00%
2021/10/29	0	0.00	8	32.26	32.30	-8	1,405	-0.57%
2021/10/28	2	32.00	5	32.07	31.90	-3	1,453	-0.21%
2021/10/27	0	0.00	4	32.10	32.25	-4	1,480	-0.27%
2021/10/26	1	32.00	1	32.10	31.50	0	1,532	0.00%
2021/10/22	0	0.00	2	31.03	31.60	-2	1,598	-0.13%
2021/10/21	2	30.83	7	30.70	30.50	-5	1,634	-0.31%
2021/10/20	1	30.70	0	0.00	30.55	1	1,672	0.06%
2021/10/19	0	0.00	1	30.30	30.30	-1	1,821	-0.05%
2021/10/15	1	29.50	0	0.00	29.55	1	2,327	0.04%
2021/10/08	1	30.60	0	0.00	29.85	1	2,718	0.04%
2021/10/04	1	29.90	2	29.15	28.80	-1	3,194	-0.03%
2021/10/01	1	30.00	0	0.00	29.90	1	3,207	0.03%
2021/09/29	0	0.00	3	31.55	31.50	-3	3,233	-0.09%
2021/09/28	1	32.35	1	32.90	32.35	0	3,271	0.00%
2021/09/24	1	32.90	2	32.80	32.80	-1	3,314	-0.03%
2021/09/17	0	33.35	0	0.00	33.20	0	3,395	0.00%
2021/09/15	1	33.30	5	33.25	33.20	-4	3,657	-0.11%
2021/09/14	0	0.00	1	34.30	33.85	-1	3,737	-0.03%
2021/09/13	0	0.00	5	34.25	34.25	-5	3,782	-0.13%
2021/09/09	32	34.55	2	34.40	34.70	30	3,833	0.78%
2021/09/08	3	33.72	1	33.85	33.30	2	3,841	0.05%
2021/09/07	3	33.85	0	0.00	33.90	3	3,859	0.08%
2021/09/06	13	35.68	5	36.20	35.30	8	3,856	0.21%
2021/09/03	15	36.28	17	37.00	36.75	-2	3,907	-0.05%
2021/09/02	13	35.43	3	35.73	34.50	10	3,781	0.26%
2021/09/01	1	34.30	3	34.40	34.60	-2	3,741	-0.05%
2021/08/31	4	33.64	2	33.60	33.50	2	3,731	0.05%
2021/08/27	5	33.56	0	0.00	33.50	5	3,778	0.13%
2021/08/26	0	0.00	6	34.31	33.85	-6	3,792	-0.16%
2021/08/25	1	34.00	0	0.00	34.05	1	3,801	0.03%
2021/08/23	6	33.00	0	0.00	33.00	6	3,827	0.16%
2021/08/20	1	31.90	2	31.60	31.75	-1	3,839	-0.03%
2021/08/19	2	32.40	1	31.85	31.45	1	3,843	0.03%
2021/08/18	7	32.24	10	32.94	34.00	-3	3,847	-0.08%
2021/08/17	2	34.25	1	33.80	32.60	1	3,909	0.03%
2021/08/16	1	34.00	7	33.51	33.90	-6	3,910	-0.15%
2021/08/12	11	36.71	6	36.63	36.90	5	3,913	0.13%
2021/08/11	1	37.15	1	35.45	35.70	0	3,929	0.00%
2021/08/10	0	0.00	11	37.96	37.80	-11	3,915	-0.28%
2021/08/09	2	39.38	3	39.38	38.50	-1	3,918	-0.03%
2021/08/06	23	39.67	14	39.59	39.50	9	3,904	0.23%
2021/08/05	9	39.24	11	38.25	39.35	-2	3,807	-0.05%
2021/08/04	3	37.40	5	37.30	37.10	-2	3,757	-0.05%
2021/08/03	4	37.56	5	37.45	37.70	-1	3,778	-0.03%
2021/08/02	3	36.65	1	37.00	36.30	2	3,750	0.05%
2021/07/30	4	36.79	7	36.63	36.00	-3	3,764	-0.08%
2021/07/29	2	34.90	1	35.15	35.30	1	3,751	0.03%
2021/07/28	5	35.28	2	35.50	35.30	3	3,753	0.08%
2021/07/27	4	37.65	0	0.00	37.20	4	3,753	0.11%
2021/07/26	10	37.96	0	0.00	38.00	10	3,765	0.27%
2021/07/23	23	39.53	3	38.95	37.55	20	3,810	0.52%
2021/07/22	8	41.24	8	41.09	40.95	0	3,734	0.00%
2021/07/21	6	39.63	4	40.93	41.05	2	3,712	0.05%
2021/07/20	9	39.23	4	39.33	39.95	5	3,602	0.14%
2021/07/19	10	38.75	19	38.62	38.80	-9	3,468	-0.26%
2021/07/16	13	38.04	4	38.26	37.75	9	3,418	0.26%
2021/07/15	2	37.23	2	37.80	37.85	0	3,377	0.00%
2021/07/14	4	37.59	17	37.75	38.00	-13	3,355	-0.39%
2021/07/13	13.1	37.60	12	38.37	36.50	1.1	3,253	0.03%
2021/07/12	3	35.58	4	35.30	35.75	-1	3,080	-0.03%
2021/07/09	1	34.15	0	0.00	34.20	1	3,053	0.03%
2021/07/08	5	34.40	0.1	34.00	34.00	4.9	3,129	0.16%
2021/07/07	1	34.05	1	34.10	33.85	0	3,176	0.00%
2021/07/06	3	34.22	3	34.10	34.05	0	3,236	0.00%
2021/07/05	2	35.05	1	35.35	35.40	1	3,324	0.03%
2021/07/02	1	33.65	0	0.00	34.05	1	3,460	0.03%
2021/07/01	12	34.12	10	34.50	33.85	2	3,497	0.06%
2021/06/30	2	34.15	2	34.15	34.70	0	3,536	0.00%
2021/06/29	13	34.27	2	34.05	33.90	11	3,619	0.30%
2021/06/28	3	35.37	4	34.70	34.75	-1	3,620	-0.03%
2021/06/25	31	37.39	34	37.48	35.70	-3	3,620	-0.08%
2021/06/23	3	36.22	10	36.06	36.90	-7	3,438	-0.20%
2021/06/22	3	35.23	0	0.00	35.15	3	3,378	0.09%
2021/06/21	3	34.55	2	34.05	34.10	1	3,367	0.03%
2021/06/18	6	35.28	2	35.03	35.15	4	3,444	0.12%
2021/06/17	1	33.85	3	35.02	35.25	-2	3,810	-0.05%
2021/06/16	4	34.78	4	34.33	33.85	0	4,572	0.00%
2021/06/15	1	34.25	1	34.50	34.95	0	5,077	0.00%
2021/06/11	2	35.10	4	35.33	34.35	-2	5,635	-0.04%
2021/06/07	0	0.00	2	33.05	33.10	-2	5,916	-0.03%
2021/06/04	5	33.04	0	0.00	32.65	5	5,981	0.08%
2021/06/03	1	34.20	1	34.50	34.60	0	6,288	0.00%
2021/06/01	1	34.70	0	0.00	34.45	1	6,467	0.02%
2021/05/31	6	34.35	3	34.45	34.30	3	6,473	0.05%
2021/05/28	0	0.00	3	34.07	33.95	-3	6,479	-0.05%
2021/05/27	1	33.65	0	0.00	33.30	1	6,505	0.02%
2021/05/26	1	33.45	0	0.00	33.70	1	6,527	0.02%
2021/05/25	2	34.05	1	34.60	33.30	1	6,530	0.02%
2021/05/21	0	0.00	1	32.50	31.60	-1	6,525	-0.02%
2021/05/20	1	31.55	0	0.00	30.75	1	6,543	0.02%
2021/05/17	2	28.18	0	0.00	27.35	2	6,698	0.03%
2021/05/14	2	31.90	0	0.00	29.65	2	6,671	0.03%
2021/05/12	4	31.05	9	30.85	29.05	-5	6,632	-0.08%
2021/05/11	3	31.28	6	31.45	31.30	-3	6,573	-0.05%
2021/05/10	3	34.58	0	0.00	34.30	3	6,544	0.05%
2021/05/07	0	0.00	3	34.87	35.75	-3	6,603	-0.05%
2021/05/06	2	33.90	0	0.00	33.30	2	6,597	0.03%
2021/05/05	1	35.05	0	34.00	34.30	1	6,632	0.01%
2021/05/04	0	0.00	7	33.74	35.45	-7	6,722	-0.10%
2021/05/03	1	37.20	1	36.85	36.45	0	6,744	0.00%
2021/04/29	3	40.42	4	40.56	39.50	-1	6,777	-0.01%
2021/04/28	9	40.76	15	40.64	39.75	-6	6,862	-0.09%
2021/04/27	28	41.96	9	42.41	41.80	19	7,299	0.26%
2021/04/26	5	40.77	8	40.89	41.45	-3	7,131	-0.04%
2021/04/23	0	0.00	4	37.21	38.35	-4	7,115	-0.06%
2021/04/22	1	37.75	3	36.60	36.60	-2	7,092	-0.03%
2021/04/21	0	0.00	1	38.25	38.30	-1	7,070	-0.01%
2021/04/20	1	39.25	1	39.05	38.85	0	7,100	0.00%
2021/04/19	0	0.00	4	38.50	38.45	-4	7,186	-0.06%
2021/04/16	9	39.71	2	39.58	39.10	7	7,155	0.10%
2021/04/15	0	0.00	2.1	39.94	39.65	-2.1	7,124	-0.03%
2021/04/14	4	36.91	3	36.05	37.10	1	7,063	0.01%
2021/04/13	5	39.55	0	0.00	38.65	5	6,977	0.07%
2021/04/12	4	39.85	203	39.32	39.30	-199	6,916	-2.88%	大賣/鉅額交易
2021/04/09	3	41.05	0	0.00	40.80	3	6,855	0.04%
2021/04/08	5	44.01	1	43.10	42.85	4	6,741	0.06%
2021/04/07	13	42.62	2	41.80	42.50	11	6,571	0.17%
2021/04/06	2	44.00	2	44.15	43.70	0	6,529	0.00%
2021/04/01	4	44.25	8	44.35	44.45	-4	6,524	-0.06%
2021/03/30	0	0.00	6	41.63	42.10	-6	6,411	-0.09%
2021/03/29	2	40.90	0	0.00	40.90	2	6,377	0.03%
2021/03/26	1	39.95	1	41.07	41.10	0	6,344	0.00%
2021/03/23	2	37.60	0	42.00	38.20	2	6,287	0.03%
2021/03/22	40	43.46	48	42.94	40.30	-8	6,236	-0.13%
2021/03/19	33.1	42.41	33.4	43.21	43.00	-0.3	5,862	-0.01%
2021/03/18	9	37.44	32	37.61	40.90	-23	5,094	-0.45%
2021/03/17	43	36.68	42	35.96	37.20	1	4,571	0.02%
2021/03/16	203	33.00	21	34.28	34.75	182	4,003	4.55%	大買/鉅額交易
2021/03/15	18	29.81	7	31.19	31.60	11	3,860	0.28%
2021/03/12	2	28.85	2	28.60	28.75	0	3,759	0.00%
2021/03/11	3	29.00	6	29.13	29.30	-3	3,846	-0.08%
2021/03/10	5	27.99	0	0.00	28.80	5	3,832	0.13%
2021/03/09	15	30.64	20	30.95	28.20	-5	3,762	-0.13%
2021/03/08	5	29.77	6	30.30	30.80	-1	3,425	-0.03%
2021/03/05	5.1	28.54	2	28.90	28.00	3.1	3,334	0.09%
2021/03/04	0.2	28.02	0	0.00	27.60	0.2	3,243	0.01%
2021/03/02	5	27.85	5	28.40	27.40	0	3,196	0.00%
2021/02/26	1	27.00	0	0.00	27.90	1	3,160	0.03%
2021/02/23	8.1	27.98	4	28.23	28.35	4.1	3,318	0.12%
2021/02/22	11	27.95	2	28.05	27.90	9	3,256	0.28%
2021/02/18	1	27.50	9	27.42	27.80	-8	3,165	-0.25%
2021/02/02	5	24.80	5	24.80	24.70	0	2,922	0.00%
2021/01/29	1	26.40	78	25.41	25.25	-77	2,884	-2.67%
2021/01/28	0	0.00	3	25.40	25.10	-3	2,797	-0.11%
2021/01/27	5	25.40	1	26.20	26.20	4	2,769	0.14%
2021/01/26	2	25.08	0	0.00	25.95	2	2,778	0.07%
2021/01/25	6	25.07	0	0.00	25.10	6	2,664	0.23%
2021/01/22	2	26.30	15	26.13	26.45	-13	2,591	-0.50%
2021/01/21	22	27.93	57	27.30	26.60	-35	2,506	-1.40%
2021/01/20	154	29.35	13	29.33	28.55	141	2,332	6.05%	大買/鉅額交易
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	0	0.00	1	24.50	25.00	-1	1,760	-0.06%
2021/01/15	0	0.00	11	23.09	22.75	-11	1,631	-0.67%
2021/01/13	1	24.00	1	23.70	23.70	0	1,635	0.00%
2021/01/12	11	23.92	5	24.20	23.10	6	1,583	0.38%
2020/12/31	1	23.40	1	23.15	23.05	0	1,504	0.00%
2020/12/28	2	23.48	2	23.40	23.30	0	1,482	0.00%
2020/12/22	1	22.80	0	0.00	22.35	1	1,388	0.07%
2020/12/16	0	0.00	7	24.60	24.50	-7	1,328	-0.53%
2020/12/10	1	23.30	0	0.00	23.40	1	1,186	0.08%
2020/12/08	0	0.00	8	23.70	23.60	-8	1,153	-0.69%
2020/12/07	6	24.70	4	25.50	24.25	2	1,127	0.18%
2020/12/04	10	24.55	0	0.00	24.55	10	982	1.02%
2020/12/03	2	23.50	2	23.30	23.15	0	884	0.00%
2020/12/02	1	23.00	1	23.40	23.00	0	870	0.00%
2020/11/24	4	23.20	3	22.98	22.90	1	789	0.13%
2020/11/23	7	23.91	5	23.94	24.00	2	718	0.28%
2020/11/10	0	0.00	1	21.75	21.75	-1	555	-0.18%
2020/10/29	0	0.00	2	21.50	21.50	-2	563	-0.35%
2020/10/28	0	0.00	1	22.30	21.85	-1	560	-0.18%
2020/10/27	0	0.00	1	22.20	21.90	-1	559	-0.18%
2020/10/23	0	0.00	2	22.18	22.15	-2	561	-0.36%
2020/10/22	1	21.90	1	21.90	21.90	0	567	0.00%
2020/10/21	5	22.14	0	0.00	22.65	5	582	0.86%
2020/10/16	0	0.00	1	21.70	21.60	-1	565	-0.18%
2020/10/08	0	0.00	3	21.33	22.30	-3	568	-0.53%
2020/10/07	0	0.00	1	20.50	20.30	-1	528	-0.19%
2020/09/28	0	0.00	0.4	18.90	19.05	-0.4	651	-0.06%
2020/09/11	0	0.00	4	19.95	19.85	-4	831	-0.48%
2020/09/10	1	20.40	0	0.00	20.35	1	835	0.12%
2020/09/02	0	0.00	6	20.71	20.75	-6	871	-0.69%
2020/08/26	4	20.50	0	0.00	20.50	4	958	0.42%
2020/08/19	2	20.50	0	0.00	20.15	2	975	0.20%
2020/08/12	1	20.20	2	20.20	20.10	-1	991	-0.10%
2020/08/11	2	21.80	0	0.00	21.40	2	986	0.20%
2020/08/10	11	21.80	0	0.00	21.80	11	914	1.20%
2020/08/04	0	0.00	1	22.10	21.65	-1	920	-0.11%
2020/07/31	0	0.00	1	21.50	21.50	-1	928	-0.11%
2020/07/29	0	0.00	3	20.40	20.95	-3	923	-0.32%
2020/07/28	2	21.20	2	21.23	20.30	0	921	0.00%
2020/07/27	1	22.20	1	21.45	21.20	0	913	0.00%
2020/07/23	0	0.00	2	24.10	23.80	-2	875	-0.23%
2020/07/21	3	23.57	0	0.00	23.30	3	858	0.35%
2020/07/17	1	22.95	0	0.00	22.45	1	799	0.13%
2020/07/14	0	0.00	1	22.05	22.20	-1	793	-0.13%
2020/07/10	0	0.00	2	23.35	22.90	-2	781	-0.26%
2020/07/09	1	24.00	0	0.00	24.25	1	765	0.13%
2020/07/08	0	0.00	6	23.96	24.30	-6	736	-0.81%
2020/07/07	0	0.00	1	24.10	23.00	-1	701	-0.14%
2020/07/06	5	23.30	7	22.51	24.00	-2	657	-0.30%
2020/06/24	0	0.00	2	21.40	21.30	-2	570	-0.35%
2020/06/23	1	21.85	2	21.58	21.35	-1	560	-0.18%
2020/06/22	0	0.00	3	20.60	20.95	-3	492	-0.61%
2020/06/19	0	0.00	1	20.00	19.90	-1	481	-0.21%
2020/06/16	0	0.00	9	19.32	19.60	-9	481	-1.87%
2020/06/15	0	0.00	11	19.11	19.10	-11	491	-2.24%
2020/06/12	0	0.00	16	19.00	19.10	-16	493	-3.25%
2020/06/11	1	19.35	1	19.30	19.20	0	495	0.00%
2020/06/09	1	20.50	0	0.00	20.00	1	503	0.20%
2020/06/05	0	0.00	6	20.75	21.05	-6	493	-1.22%
2020/06/03	1	19.70	0	0.00	19.85	1	474	0.21%
2020/06/02	5	19.60	5	20.00	19.80	0	477	0.00%
2020/06/01	0	0.00	4	19.41	19.50	-4	467	-0.86%
2020/05/28	11	18.30	0	0.00	18.00	11	455	2.41%
2020/05/15	6	17.62	0	0.00	17.70	6	476	1.26%
2020/05/14	3	17.63	5	17.72	17.60	-2	463	-0.43%
2020/05/13	5	17.91	0	0.00	18.05	5	462	1.08%
2020/05/11	5	18.19	0	0.00	18.10	5	471	1.06%
2020/05/08	3	17.50	0	0.00	17.25	3	462	0.65%
2020/05/07	0	0.00	1	17.50	17.80	-1	460	-0.22%
2020/05/05	1	16.95	0	0.00	16.95	1	463	0.22%
2020/05/04	6	16.83	0	0.00	17.00	6	464	1.29%
2020/04/28	3	16.83	0	0.00	16.75	3	473	0.63%
2020/04/27	0	0.00	1	16.80	16.75	-1	488	-0.20%
2020/04/24	1	16.25	0	0.00	16.30	1	492	0.20%
2020/04/21	10	16.04	0	0.00	16.00	10	536	1.87%
2020/04/17	1	16.65	0	0.00	16.50	1	565	0.18%
2020/04/16	2	16.50	0	0.00	16.65	2	630	0.32%
2020/04/15	2	16.58	0	0.00	16.75	2	697	0.29%
2020/04/13	1	16.20	0	0.00	16.30	1	720	0.14%
2020/04/10	6	16.00	0	0.00	16.20	6	720	0.83%
2020/04/09	2	16.30	0	0.00	16.00	2	722	0.28%
2020/04/06	5	15.58	1	15.70	15.70	4	718	0.56%
2020/03/31	1	15.40	0	0.00	15.35	1	723	0.14%
2020/03/30	2	15.20	0	0.00	15.35	2	727	0.27%
2020/03/26	0	0.00	7	15.10	15.45	-7	738	-0.95%
2020/03/24	1	14.35	1	14.90	14.90	0	856	0.00%
2020/03/19	1.7	14.70	5	14.30	14.25	-3.3	850	-0.39%
2020/03/17	1	15.50	0	0.00	15.90	1	833	0.12%
2020/03/10	0	0.00	10	18.38	18.75	-10	788	-1.27%
2020/03/09	7	19.12	0	0.00	18.60	7	778	0.90%
2020/03/03	0	0.00	1	18.90	18.85	-1	726	-0.14%
2020/03/02	1	18.60	1	18.80	18.95	0	713	0.00%
2020/02/27	14	19.14	2	18.80	18.05	12	690	1.74%
2020/02/26	8	18.99	0	0.00	18.90	8	678	1.18%
2020/02/18	5	17.95	0	0.00	18.00	5	640	0.78%
2020/01/20	0	0.00	4	20.18	19.90	-4	550	-0.73%
2020/01/17	1	20.10	3	20.40	20.00	-2	542	-0.37%
2020/01/10	0	0.00	1	20.50	20.30	-1	456	-0.22%
2020/01/09	2	20.20	26	20.43	20.50	-24	380	-6.30%
2019/12/19	0	0.00	2	18.40	18.80	-2	177	-1.13%
2019/12/12	16	17.46	0	0.00	17.25	16	133	11.99%
2019/12/09	0	0.00	2	17.60	17.45	-2	128	-1.56%
2019/12/06	2	17.15	0	0.00	17.30	2	124	1.61%
2019/12/05	0	0.00	5	16.80	16.85	-5	117	-4.25%
2019/11/29	0	0.00	4	16.85	16.70	-4	119	-3.34%
2019/11/26	0	0.00	5	16.88	16.90	-5	121	-4.11%
2019/10/02	0	0.00	1	17.60	17.60	-1	170	-0.59%
2019/09/02	0	0.00	3	16.95	17.00	-3	156	-1.91%
2019/07/09	2	18.00	0	0.00	18.00	2	133	1.49%
2019/05/28	3	17.70	3	17.50	17.70	0	245	0.00%
2019/03/21	5	20.50	0	0.00	20.90	5	360	1.39%
2019/03/19	0	19.10	0	0.00	19.10	0	302	0.00%
2019/03/12	0	20.90	0	0.00	19.00	0	303	0.00%
2019/02/27	0	0.00	0	19.20	19.20	0	343	-0.01%
2019/01/22	27	19.93	7	20.15	19.65	20	325	6.15%
2018/12/13	0	0.00	1	18.60	18.60	-1	211	-0.47%
2018/11/29	1	17.10	0	0.00	16.90	1	180	0.56%
2018/11/23	0	0.00	9	15.80	15.80	-9	155	-5.78%
2018/09/28	0	0.00	10	19.51	19.65	-10	175	-5.70%
2018/09/25	0	0.00	10	19.50	19.35	-10	187	-5.33%
2018/09/20	0	0.00	11	19.50	19.55	-11	229	-4.79%
2018/08/17	10	20.60	0	0.00	20.50	10	625	1.60%
2018/08/08	0	0.00	0	22.05	22.05	0	663	-0.01%
2018/08/06	0	0.00	1	22.00	22.15	-1	667	-0.15%
2018/07/27	0	0.00	10	22.30	22.25	-10	679	-1.47%
2018/07/03	1	23.25	0.1	22.75	22.75	0.9	676	0.14%
2018/06/29	0.1	23.30	0	0.00	23.45	0.1	644	0.01%
2018/06/25	0	0.00	10	22.65	22.45	-10	632	-1.58%
2018/06/22	40	22.95	0	0.00	22.90	40	629	6.35%
2018/06/19	12	25.43	34	25.05	25.10	-22	596	-3.69%
2018/06/15	0	0.00	3	24.60	24.60	-3	521	-0.57%
2018/06/14	0	0.00	0.1	23.60	23.70	-0.1	488	-0.01%
2018/06/13	1	24.25	0	0.00	24.05	1	484	0.21%
2018/06/12	0	0.00	1	23.50	23.30	-1	439	-0.23%
2018/05/21	0.1	22.75	0	0.00	22.75	0.1	337	0.02%
2018/04/26	0	0.00	2	22.70	22.20	-2	476	-0.42%
2018/04/24	3	22.75	1	22.40	22.45	2	484	0.41%
2018/03/08	0	0.00	1	24.00	23.85	-1	1,330	-0.08%
2018/03/07	1	22.80	3	23.10	22.85	-2	1,302	-0.15%
2018/02/22	1	23.10	2	23.20	23.35	-1	1,544	-0.06%
2018/02/06	3	22.40	4	23.65	22.80	-1	1,562	-0.06%
2018/02/05	1	24.50	1.1	24.81	24.80	-0.1	1,544	0.00%
2018/02/02	1	25.30	0	0.00	25.55	1	1,555	0.06%
2018/01/31	1	25.25	1	25.70	25.55	0	1,571	0.00%
2018/01/30	0	0.00	8	25.40	25.35	-8	1,568	-0.51%
2018/01/29	8.1	26.25	3	26.17	26.10	5.1	1,562	0.32%
2018/01/25	1	24.60	0	0.00	24.60	1	1,588	0.06%
2018/01/24	7	24.80	0	0.00	24.70	7	1,617	0.43%
2018/01/23	3	25.13	0	0.00	25.05	3	1,728	0.17%
2018/01/22	0	0.00	3	25.82	25.75	-3	1,875	-0.16%
2018/01/19	1	25.35	10	25.50	25.30	-9	1,881	-0.48%
2018/01/18	1	25.60	0	0.00	25.55	1	1,879	0.05%
2018/01/17	2	26.00	1	25.65	25.85	1	1,878	0.05%
2018/01/16	1	25.35	0	0.00	25.35	1	1,868	0.05%
2018/01/15	12	25.53	10	25.45	25.35	2	1,866	0.11%
2018/01/10	15	25.40	1	25.85	25.85	14	1,852	0.76%
2018/01/09	0	0.00	5	25.40	25.50	-5	1,849	-0.27%
2018/01/04	0	0.00	1	26.75	26.75	-1	1,828	-0.05%
2018/01/03	8	27.12	2	26.90	27.15	6	1,801	0.33%
2018/01/02	20	27.25	13	27.12	27.00	7	1,781	0.39%