進階 (3118)-凱基-竹北券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.10
漲跌
▲0.15
漲幅
+0.47%
成交量
25張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	32.05	0	0.00	31.95	0	23	0.11%
2024/11/20	0	32.15	0	34.65	31.95	0	24	0.09%
2024/11/18	0	0.00	0.2	35.30	31.90	-0.2	25	-0.80%
2024/11/15	0	32.20	0	0.00	32.10	0	26	0.10%
2024/11/14	0	0.00	0	34.58	32.25	0	26	-0.02%
2024/11/12	0	32.30	0	35.50	32.15	0	28	0.07%
2024/11/11	0	0.00	0	35.50	32.50	0	29	-0.01%
2024/11/08	0	32.45	0	34.99	32.55	0	29	0.06%
2024/11/06	0	31.90	0	35.30	31.95	0	29	0.07%
2024/11/05	0	32.00	0	34.50	32.10	0	29	0.07%
2024/11/04	0	0.00	0	34.85	31.90	0	31	-0.01%
2024/11/01	0	0.00	0	33.45	32.25	0	34	0.00%
2024/10/30	0	32.20	0	0.00	32.10	0	34	0.08%
2024/10/29	0	32.05	0	0.00	31.90	0	35	0.07%
2024/10/28	0	32.25	0	0.00	32.10	0	35	0.07%
2024/10/25	0	32.16	0	0.00	32.05	0	36	0.07%
2024/10/24	0	32.15	0	0.00	32.05	0	37	0.00%
2024/10/23	0	32.05	0	33.95	32.05	0	38	0.06%
2024/10/22	0	0.00	0	33.95	32.15	0	39	-0.02%
2024/10/18	0	32.43	0	33.42	32.20	0	41	0.01%
2024/10/17	0	32.20	0.1	33.15	32.15	0	42	-0.09%
2024/10/15	0	0.00	0	34.45	32.15	0	43	0.00%
2024/10/14	0	32.30	0	33.45	32.15	0	43	0.06%
2024/10/11	0	32.20	0.1	33.45	32.30	-0.1	43	-0.30%
2024/10/08	0	0.00	0	33.45	32.65	0	44	0.00%
2024/10/07	0	32.75	0	33.45	32.75	0	46	0.09%
2024/10/01	0	32.45	0	34.09	32.65	0	49	0.00%
2024/09/27	0.1	32.90	0.1	33.30	32.90	0	50	0.06%
2024/09/26	0	32.55	0	0.00	32.55	0	55	0.04%
2024/09/24	0	32.75	0	33.75	32.70	0	62	0.04%
2024/09/23	0	0.00	0	33.77	32.80	0	67	-0.01%
2024/09/20	0	0.00	0	33.79	32.80	0	69	-0.01%
2024/09/19	0	32.80	0	33.85	32.90	0	69	0.00%
2024/09/18	0	32.76	0	33.00	32.90	0	70	-0.01%
2024/09/16	0	32.80	0	33.95	32.70	0	70	0.02%
2024/09/13	0.1	32.48	0	33.75	32.50	0.1	72	0.09%
2024/09/10	0	32.35	0	0.00	32.70	0	81	0.00%
2024/09/09	0	0.00	0	33.75	32.55	0	84	0.00%
2024/09/06	0	31.80	0	33.75	31.75	0	87	0.03%
2024/09/05	0	31.85	0	34.15	31.75	0	91	0.03%
2024/09/04	0	32.10	0	33.65	32.40	0	95	0.03%
2024/09/02	0	0.00	0	34.33	33.05	0	115	-0.01%
2024/08/30	0	0.00	0.1	33.75	33.00	-0.1	128	-0.05%
2024/08/29	0	0.00	0	33.75	32.95	0	131	0.00%
2024/08/27	0	0.00	0	33.69	32.50	0	140	-0.01%
2024/08/26	0	32.42	0	0.00	32.45	0	141	0.03%
2024/08/21	0	32.25	0	0.00	32.20	0	144	0.02%
2024/08/20	0	32.40	0	0.00	32.40	0	144	0.02%
2024/08/19	0.2	32.58	0	0.00	32.40	0.2	145	0.13%
2024/08/15	1	31.10	0	0.00	31.95	1	146	0.68%
2024/08/08	0	0.00	0	33.45	31.75	0	150	-0.03%
2024/08/07	0	0.00	0	32.82	31.75	0	150	-0.03%
2024/08/05	0	31.20	0	0.00	31.20	0	152	0.02%
2024/08/02	0	0.00	1.1	33.35	33.15	-1.1	150	-0.73%
2024/07/31	0	33.30	0	34.85	33.35	0	153	0.01%
2024/07/26	0	33.65	0.2	34.93	33.30	-0.2	157	-0.12%
2024/07/22	0	34.30	0	0.00	34.15	0	160	0.02%
2024/07/17	0.1	34.50	0	0.00	34.80	0.1	163	0.04%
2024/07/12	0	34.75	0	0.00	34.60	0	164	0.02%
2024/07/11	0	34.35	0	0.00	34.45	0	164	0.01%
2024/07/09	0	0.00	0	35.45	34.25	0	165	-0.01%
2024/07/08	0	34.55	0	0.00	34.80	0	164	0.01%
2024/07/05	0	34.35	0	35.95	34.70	0	164	0.01%
2024/07/04	0	35.15	0	35.95	34.80	0	165	0.01%
2024/07/03	0	35.00	0	0.00	35.10	0	164	0.02%
2024/07/02	0	35.84	0	0.00	35.15	0	164	0.01%
2024/07/01	0	36.10	0	0.00	36.45	0	159	0.00%
2024/06/28	0	35.60	0	36.25	35.85	0	157	0.00%
2024/06/27	0	0.00	0	35.00	35.40	0	153	-0.01%
2024/06/26	0	34.40	0	0.00	34.30	0	148	0.00%
2024/06/25	0	0.00	5.1	34.04	34.40	-5.1	147	-3.44%
2024/06/24	0	34.20	0	37.35	34.30	0	146	0.03%
2024/06/20	0	34.22	0	34.90	34.65	0	146	0.02%
2024/06/19	0	33.98	0	34.95	34.20	0	145	0.03%
2024/06/18	0	34.45	0	0.00	34.40	0	141	0.01%
2024/06/17	0	0.00	0	36.90	36.10	0	139	-0.01%
2024/06/14	5	35.70	0	0.00	35.60	5	137	3.67%
2024/06/13	0	36.28	0	36.25	35.70	0	135	0.00%
2024/06/12	0	36.09	0	0.00	36.00	0	132	0.03%
2024/06/11	6	36.68	0	0.00	36.60	6	129	4.65%
2024/06/07	0	0.00	10.2	37.25	37.15	-10.2	124	-8.16%
2024/06/06	5.2	36.02	1	39.90	36.60	4.2	115	3.60%
2024/06/05	0	35.50	10	36.95	36.85	-10	105	-9.52%
2024/06/04	0	35.25	0	0.00	35.35	0	93	0.03%
2024/06/03	0	0.00	5.1	35.59	35.85	-5.1	91	-5.54%
2024/05/31	0	34.10	0.1	35.40	34.25	-0.1	87	-0.10%
2024/05/29	0.1	33.69	0.1	36.90	33.60	0	85	-0.01%
2024/05/28	0	33.43	0.1	33.85	33.60	0	85	-0.02%
2024/05/24	0	0.00	0	34.50	33.10	0	83	0.00%
2024/05/23	5.1	33.10	0	0.00	33.00	5.1	83	6.06%
2024/05/22	0	0.00	0	34.70	33.80	0	82	0.00%
2024/05/20	0	0.00	5	34.00	33.70	-5	81	-6.13%
2024/05/15	0	32.95	0	33.45	33.65	0	81	-0.05%
2024/05/13	0	32.05	0	0.00	33.00	0	77	0.03%
2024/05/10	5	32.90	0	0.00	32.95	5	77	6.52%
2024/05/09	0	33.45	0	0.00	33.35	0	75	0.03%
2024/05/03	0	0.00	0	33.50	33.20	0	69	-0.02%
2024/04/29	0	33.25	0	0.00	33.20	0	63	0.04%
2024/04/26	0	33.30	0	0.00	33.25	0	62	0.03%
2024/04/25	0	32.60	10.1	33.27	33.50	-10	58	-17.16%
2024/04/23	0	0.00	0.1	33.00	32.35	-0.1	54	-0.12%
2024/04/22	0	0.00	0	32.90	32.10	0	53	0.00%
2024/04/17	0	31.50	0	32.95	31.90	0	50	0.05%
2024/04/16	0	31.80	0	0.00	31.80	0	50	0.05%
2024/04/15	0	32.30	0	0.00	32.35	0	49	0.04%
2024/04/12	0	32.23	0	32.95	32.40	0	49	0.01%
2024/04/10	0	0.00	0	32.65	32.45	0	46	-0.02%
2024/04/09	0	31.80	0	32.52	31.85	0	44	-0.06%
2024/04/08	0.1	31.72	0.1	33.95	31.75	0	43	0.05%
2024/04/03	0.1	31.40	0.1	31.75	31.55	0	42	0.03%
2024/04/02	0.1	31.35	0.1	31.95	31.55	0	42	-0.01%
2024/04/01	0	31.10	0	31.95	31.40	0	41	0.06%
2024/03/29	0	31.25	0	32.10	31.20	0	41	0.01%
2024/03/28	0	31.25	0	0.00	31.20	0	41	0.06%
2024/03/25	10	31.00	0	0.00	31.00	10	39	25.05%
2024/03/12	1	30.70	0	0.00	30.70	1	40	2.49%
2024/03/06	0	0.00	0.1	30.75	30.95	-0.1	42	-0.25%
2024/03/04	0	30.80	0	0.00	30.15	0	44	0.00%
2024/02/26	0	0.00	0	30.60	30.10	0	45	-0.03%
2024/02/23	0	30.15	0	0.00	30.15	0	46	0.05%
2024/02/22	0	0.00	0	31.43	30.00	0	46	-0.09%
2024/02/21	0.1	29.98	0.1	30.70	30.00	0	45	-0.04%
2024/02/20	0	0.00	0	30.72	30.10	0	45	-0.08%
2024/02/19	0	30.18	0	0.00	30.00	0	44	0.00%
2024/02/05	1	29.75	0	0.00	29.90	1	43	2.30%
2024/02/02	0	30.05	0	0.00	29.85	0	43	0.06%
2024/01/25	0	29.95	0	0.00	30.00	0	43	0.05%
2024/01/24	0.1	29.85	0	30.95	30.00	0	43	0.11%
2024/01/23	0	30.00	0	0.00	30.00	0	43	0.06%
2024/01/22	0	30.30	0	0.00	30.00	0	43	0.06%
2024/01/18	0	30.30	0	0.00	30.05	0	43	0.00%
2024/01/17	0	30.30	0	0.00	29.95	0	43	0.06%
2024/01/15	0	30.55	0	0.00	30.55	0	42	0.06%
2024/01/11	0	30.65	0	0.00	30.45	0	43	0.00%
2024/01/02	0	0.00	0	30.85	30.50	0	44	-0.06%
2023/12/29	0	0.00	0	31.10	30.45	0	44	-0.01%
2023/12/27	0	0.00	0.1	30.93	30.65	-0.1	43	-0.12%
2023/12/26	0	0.00	0	31.05	30.65	0	43	-0.03%
2023/12/25	0	0.00	0.1	30.92	30.65	-0.1	43	-0.17%
2023/12/22	0	0.00	0	31.08	30.55	0	43	-0.03%
2023/12/20	0	0.00	0	30.80	30.70	0	44	0.00%
2023/12/18	0.1	30.31	0	0.00	30.50	0.1	43	0.13%
2023/12/12	0.1	30.20	0	0.00	30.35	0.1	41	0.12%
2023/12/06	0.1	30.40	0	0.00	30.50	0.1	40	0.12%
2023/12/01	0	0.00	0	31.20	31.15	0	38	-0.01%
2023/11/29	0	30.30	0	0.00	30.55	0	33	0.07%
2023/11/28	1	30.30	0	30.95	30.30	1	31	3.18%
2023/11/27	0	0.00	0	30.85	30.40	0	31	-0.08%
2023/11/24	0	0.00	0	30.71	30.40	0	30	-0.08%
2023/11/20	0	0.00	0	30.85	30.00	0	28	-0.02%
2023/11/15	0	30.10	0.1	30.85	30.00	0	31	-0.15%
2023/11/14	0	0.00	0	31.37	29.95	0	33	-0.02%
2023/11/13	0	0.00	0	32.00	30.10	0	37	-0.01%
2023/11/10	0	0.00	0	31.95	30.00	0	38	0.00%
2023/11/07	0	30.15	0.1	31.32	30.00	0	41	-0.09%
2023/11/06	0	0.00	0	31.86	30.00	0	44	-0.03%
2023/11/02	0	29.95	0	0.00	30.00	0	47	0.05%
2023/11/01	0	0.00	0	31.00	29.95	0	47	0.00%
2023/10/30	0	30.15	0	31.50	30.00	0	50	0.05%
2023/10/27	0	30.05	0	31.87	29.95	0	51	0.08%
2023/10/26	0	0.00	0	31.95	30.00	0	50	-0.01%
2023/10/24	0	30.20	0	30.92	30.00	0	51	0.04%
2023/10/23	0	0.00	0	31.38	30.15	0	54	-0.01%
2023/10/20	0	0.00	0	31.63	30.00	0	58	-0.01%
2023/10/18	0	30.05	1	30.05	29.85	-1	62	-1.55%
2023/10/17	0	30.20	0	0.00	30.10	0	64	0.00%
2023/10/16	0	0.00	0	30.95	30.15	0	66	0.00%
2023/10/13	0	30.15	0	32.50	30.10	0	74	0.03%
2023/10/12	0	0.00	0	30.90	30.15	0	80	0.00%
2023/10/11	0	30.05	0	32.50	30.20	0	79	0.01%
2023/10/06	0	29.82	0	30.93	30.00	0	78	0.00%
2023/10/05	0	0.00	0	30.87	29.75	0	79	-0.01%
2023/10/04	0	0.00	0	31.40	29.75	0	80	0.00%
2023/09/28	0	0.00	0	31.41	30.35	0	86	-0.01%
2023/09/27	0	30.00	0	0.00	29.85	0	88	0.03%
2023/09/25	0	0.00	0	31.45	30.00	0	88	0.00%
2023/09/22	0	30.10	0	30.86	29.80	0	87	0.01%
2023/09/21	0	30.03	0	31.35	29.80	0	88	0.05%
2023/09/19	0	30.00	0	31.00	29.90	0	89	-0.02%
2023/09/18	0	0.00	0.1	30.75	30.00	-0.1	90	-0.06%
2023/09/15	0	30.00	0	31.17	30.00	0	91	0.01%
2023/09/14	0	29.55	0	31.44	29.85	0	92	-0.04%
2023/09/11	0	29.50	0	30.50	29.55	0	97	0.02%
2023/09/08	0	0.00	0	31.90	29.65	0	99	0.00%
2023/09/06	0	0.00	0	31.24	29.60	0	101	0.00%
2023/09/05	0	29.60	0	30.93	29.60	0	102	0.02%
2023/09/04	0	29.80	0	0.00	29.70	0	102	0.02%
2023/08/29	0	0.00	0	31.20	29.70	0	104	0.00%
2023/08/28	0	0.00	0	31.90	29.60	0	104	-0.01%
2023/08/25	0	0.00	0	31.70	29.70	0	105	0.00%
2023/08/24	0	29.60	0	31.40	29.55	0	105	0.00%
2023/08/23	0	0.00	0	32.20	29.55	0	105	0.00%
2023/08/22	0	0.00	0	30.93	29.65	0	104	-0.01%
2023/08/21	0	0.00	0	31.00	29.85	0	103	0.00%
2023/08/18	0	0.00	0	31.30	30.00	0	102	-0.01%
2023/08/17	0	0.00	0	31.30	30.20	0	102	0.00%
2023/08/16	0	30.00	0	31.73	30.00	0	100	0.02%
2023/08/14	0	30.10	0	32.35	30.15	0	98	0.02%
2023/08/09	10	30.10	0	0.00	30.65	10	96	10.44%
2023/08/07	0	0.00	0	31.90	31.15	0	94	-0.03%
2023/08/04	0	0.00	0	31.69	30.95	0	93	-0.04%
2023/08/02	0	0.00	0	31.95	30.55	0	92	-0.01%
2023/07/31	0	30.75	0	32.00	30.95	0	92	0.02%
2023/07/27	0	31.10	0	32.25	31.10	0	92	0.03%
2023/07/26	10	31.45	0	0.00	31.10	10	94	10.59%
2023/07/20	0	30.05	0	31.90	30.75	0	86	-0.03%
2023/07/19	0	30.35	0	0.00	30.30	0	86	0.03%
2023/07/17	1	31.10	0.2	31.45	31.15	0.8	79	1.02%
2023/07/13	0	30.50	0	0.00	30.40	0	74	0.03%
2023/07/11	0.2	31.00	0	0.00	30.85	0.2	76	0.21%
2023/07/10	0	0.00	0.1	32.17	30.70	-0.1	76	-0.10%
2023/07/06	0	29.68	0	0.00	29.40	0	73	0.05%
2023/07/05	0	30.00	0	0.00	29.60	0	71	0.03%
2023/07/04	0	29.85	0	0.00	29.95	0	70	0.00%
2023/07/03	0	30.05	0	32.00	29.95	0	70	0.03%
2023/06/30	0	30.05	0	32.00	30.00	0	69	0.00%
2023/06/29	0	30.10	0	32.00	30.00	0	69	0.00%
2023/06/28	0	29.85	0	32.00	29.80	0	68	0.03%
2023/06/26	0	29.70	0	32.10	29.55	0	67	0.03%
2023/06/21	0	30.13	0	0.00	30.00	0	67	0.06%
2023/06/20	0	30.13	0.2	32.52	30.10	-0.2	67	-0.30%
2023/06/19	0.1	30.27	0.1	33.20	30.05	0	66	-0.01%
2023/06/16	0.1	30.75	0	0.00	30.25	0.1	66	0.09%
2023/06/15	0	30.25	0	0.00	30.75	0	65	0.03%
2023/06/14	1	31.90	0	32.50	31.90	1	62	1.57%
2023/06/13	0	31.89	0	0.00	31.90	0	60	0.04%
2023/06/09	0	0.00	0	32.90	31.85	0	61	-0.02%
2023/06/08	0	31.75	0	32.45	31.75	0	61	0.03%
2023/06/07	0	31.40	0	32.90	31.75	0	63	0.02%
2023/06/06	0	0.00	0	32.90	31.40	0	62	0.00%
2023/06/05	0	31.45	0	32.90	31.35	0	62	0.03%
2023/06/02	0	31.40	0	32.15	31.25	0	60	0.00%
2023/06/01	0	0.00	0	32.20	31.20	0	60	0.00%
2023/05/30	0	31.05	2	31.15	31.20	-2	61	-3.22%
2023/05/29	0	0.00	0	32.90	31.20	0	60	0.00%
2023/05/26	0	0.00	0	33.00	31.25	0	60	-0.02%
2023/05/25	0	31.45	0	0.00	31.20	0	59	0.03%
2023/05/24	0	31.40	0	0.00	31.40	0	59	0.00%
2023/05/23	0	31.28	0	0.00	31.35	0	59	0.07%
2023/05/19	0	31.23	0	0.00	31.00	0	58	0.03%
2023/05/17	0	31.55	0	32.90	31.40	0	56	0.01%
2023/05/16	0	31.50	0	32.60	31.30	0	55	0.02%
2023/05/10	0	31.90	0	34.00	32.50	0	51	0.04%
2023/05/09	0	32.47	0	32.95	32.45	0	51	0.04%
2023/05/08	0	32.00	0	33.63	32.40	0	51	0.00%
2023/05/04	0	0.00	0	32.89	32.35	0	49	-0.10%
2023/05/03	0	32.11	0	33.90	32.30	0	49	0.05%
2023/05/02	0	32.11	0	33.03	32.50	0	48	-0.02%
2023/04/28	0	31.83	0	0.00	32.30	0	45	0.07%
2023/04/27	0	31.38	0	0.00	31.60	0	43	0.08%
2023/04/21	0	0.00	0	32.00	31.50	0	40	-0.08%
2023/04/20	0	31.20	0	31.99	31.30	0	38	-0.07%
2023/04/19	0	31.36	0	0.00	31.25	0	37	0.09%
2023/04/18	0	31.35	0	32.40	31.30	0	36	-0.04%
2023/04/17	0	31.54	0	0.00	31.45	0	36	0.10%
2023/04/14	0	31.05	0	31.75	31.50	0	35	-0.13%
2023/04/12	0	0.00	0	32.50	30.60	0	32	-0.01%
2023/04/11	0	30.10	0	30.90	30.45	0	31	0.02%
2023/04/10	0	30.30	0	31.70	30.15	0	30	0.06%
2023/04/07	0	30.00	0	30.86	30.20	0	30	-0.08%
2023/04/06	0	30.30	0	31.26	30.05	0	30	-0.06%
2023/03/31	0	30.25	0	31.23	30.35	0	30	0.10%
2023/03/30	0	30.03	0	31.70	30.35	0	30	0.03%
2023/03/29	0	30.05	0	0.00	30.25	0	30	0.09%
2023/03/28	0	0.00	0	32.01	30.30	0	31	-0.12%
2023/03/27	0	30.42	0	31.45	30.35	0	32	0.06%
2023/03/24	0	30.35	0	33.00	30.25	0	32	0.03%
2023/03/23	0	30.05	0	0.00	30.30	0	32	0.03%
2023/03/22	0	0.00	0	31.30	29.90	0	32	-0.06%
2023/03/21	0	30.22	0	0.00	30.15	0	32	0.07%
2023/03/20	0	0.00	0	31.17	29.80	0	31	-0.11%
2023/03/15	0	29.80	0	30.80	29.70	0	30	0.05%
2023/03/14	0	29.10	0	0.00	29.40	0	29	0.07%
2023/03/13	0	0.00	0	30.42	29.65	0	28	-0.12%
2023/03/10	0	29.43	0	30.20	28.95	0	25	0.07%
2023/03/09	0	28.95	0	0.00	28.65	0	22	0.07%
2023/03/08	0	0.00	0	29.90	28.95	0	22	-0.18%
2023/03/07	0	28.90	0	30.44	28.90	0	22	0.03%
2023/03/06	0	29.13	0	30.33	29.00	0	22	0.03%
2023/03/03	0	29.00	0	30.20	29.20	0	22	0.05%
2023/03/02	0	28.80	0	0.00	28.65	0	20	0.09%
2023/03/01	0	0.00	0	30.60	28.65	0	20	-0.09%
2023/02/24	0	28.55	0	0.00	28.50	0	20	0.09%
2023/02/23	0	29.00	0.1	28.95	28.50	0	20	-0.24%
2023/02/21	0	28.60	0	30.12	28.40	0	20	0.07%
2023/02/20	0	28.60	0	0.00	28.45	0	20	0.17%
2023/02/17	0	0.00	0	29.86	28.55	0	20	-0.11%
2023/02/16	0	29.00	0	30.60	28.40	0	20	0.03%
2023/02/15	0	28.95	0	0.00	28.60	0	20	0.08%
2023/02/14	0	0.00	0	30.39	28.60	0	20	-0.05%
2023/02/13	0	28.50	0	30.81	28.40	0	20	0.01%
2023/02/10	0	0.00	0	30.38	28.50	0	20	-0.06%
2023/02/09	0	28.53	0	30.32	28.60	0	19	0.01%
2023/02/08	0	28.55	0	30.92	28.35	0	19	0.00%
2023/02/07	0	28.60	0	0.00	28.35	0	19	0.09%
2023/02/06	0	0.00	0	30.60	28.25	0	19	-0.10%
2023/02/02	0	28.44	0	29.45	28.30	0	18	0.00%
2023/02/01	0	28.35	0	0.00	28.30	0	18	0.10%
2023/01/31	0	28.20	0	30.66	28.05	0	17	-0.08%
2023/01/30	0	0.00	0	30.62	28.05	0	18	-0.12%
2023/01/17	0	28.10	0	30.30	28.15	0	18	0.04%
2023/01/16	0	28.63	0	0.00	28.05	0	18	0.16%
2023/01/12	0	0.00	0	29.90	27.60	0	17	-0.05%
2023/01/11	0	0.00	0	28.45	27.95	0	18	-0.03%
2023/01/10	0	0.00	0	29.90	27.75	0	17	-0.02%
2023/01/09	0	27.70	0	29.94	27.45	0	17	0.02%
2023/01/06	0	27.55	0	29.85	27.55	0	17	-0.03%
2023/01/05	0	0.00	0	29.95	27.60	0	17	-0.01%
2023/01/04	0	27.75	0	28.95	27.60	0	18	-0.15%
2023/01/03	0	0.00	0	28.92	27.90	0	18	-0.03%
2022/12/30	0	0.00	0	29.45	27.65	0	18	-0.01%
2022/12/29	0	27.38	0	29.80	27.45	0	18	0.10%
2022/12/28	0	27.53	0	0.00	27.40	0	19	0.19%
2022/12/27	0	0.00	0	28.99	27.65	0	19	-0.10%
2022/12/21	0	27.13	0	0.00	27.10	0	22	0.08%
2022/12/19	0	0.00	0	28.95	28.30	0	22	-0.07%
2022/12/16	0	28.00	0	29.14	28.00	0	21	-0.09%
2022/12/15	0	0.00	0	30.80	27.90	0	21	-0.01%
2022/12/14	0	28.05	0	30.50	28.20	0	21	0.00%
2022/12/13	0	28.48	0	29.03	27.85	0	21	0.09%
2022/12/12	0	27.55	0	29.91	27.55	0	20	-0.11%
2022/12/09	0	27.50	0	29.75	27.55	0	20	0.08%
2022/12/08	0	27.20	0	28.80	27.20	0	19	0.02%
2022/12/07	0	26.90	0	0.00	27.05	0	20	0.09%
2022/12/01	0	0.00	0	28.05	26.80	0	21	-0.11%
2022/11/30	0	26.90	0	0.00	26.90	0	22	0.08%
2022/11/28	0	26.35	0	29.00	26.35	0	25	-0.02%
2022/11/25	0	0.00	0	27.75	26.40	0	25	-0.07%
2022/11/14	0	0.00	0	28.96	26.60	0	33	-0.12%
2022/10/07	0	25.65	0	0.00	25.40	0	36	0.05%
2022/10/06	0	0.00	0	27.50	25.40	0	36	-0.03%
2022/10/05	0	0.00	0	27.19	25.45	0	37	-0.09%
2022/09/30	0	0.00	0	25.85	25.30	0	36	-0.07%
2022/09/28	0	25.81	0	0.00	25.35	0	35	0.11%
2022/09/23	0	27.10	0	0.00	26.70	0	34	0.05%
2022/09/22	0	27.05	0	28.80	26.75	0	34	0.04%
2022/09/21	0	0.00	0	28.80	27.00	0	34	-0.01%
2022/09/20	0	0.00	0	29.70	27.00	0	34	-0.01%
2022/09/16	0	0.00	0	29.25	27.00	0	33	-0.01%
2022/09/15	0	27.25	0	0.00	27.25	0	33	0.05%
2022/09/13	0	27.30	0	29.50	27.10	0	33	-0.01%
2022/09/12	0	27.44	0	29.50	27.20	0	34	0.03%
2022/09/07	0	27.40	0	0.00	27.25	0	38	0.00%
2022/09/06	0	28.00	0	0.00	27.65	0	38	0.05%
2022/09/05	0	27.45	0	29.00	27.80	0	37	-0.03%
2022/09/02	0	27.60	0	0.00	27.30	0	35	0.05%
2022/09/01	0	0.00	0	28.50	27.40	0	34	-0.01%
2022/08/31	0	0.00	0	28.50	27.50	0	34	-0.11%
2022/08/29	0	0.00	0	28.90	27.15	0	33	0.00%
2022/08/23	0	27.20	0	0.00	27.15	0	32	0.00%
2022/08/22	0	27.50	0	0.00	27.30	0	32	0.01%
2022/08/19	0	0.00	0	28.99	27.35	0	29	-0.02%
2022/08/18	0	0.00	0	28.83	27.10	0	29	-0.03%
2022/08/16	0	27.05	0	28.50	27.00	0	28	0.02%
2022/08/15	0	0.00	0	29.00	26.70	0	27	0.00%
2022/08/12	0	0.00	0	29.00	26.60	0	27	-0.01%
2022/08/11	0	0.00	0	28.70	26.45	0	27	-0.04%
2022/08/10	0	26.60	0	28.80	26.30	0	27	0.05%
2022/08/09	0	0.00	0	29.00	26.70	0	26	-0.02%
2022/08/08	0	26.75	0	28.75	26.55	0	26	0.07%
2022/08/05	0	27.00	0	0.00	26.80	0	26	0.14%
2022/08/03	0	0.00	0	28.65	26.75	0	27	-0.04%
2022/08/02	0	0.00	0	28.70	26.80	0	27	-0.07%
2022/08/01	0	0.00	0	28.85	26.85	0	28	-0.04%
2022/07/29	0	0.00	0	28.90	27.00	0	29	-0.02%
2022/07/28	0	27.10	0	28.97	27.00	0	29	0.04%
2022/07/27	0	26.95	0	0.00	26.90	0	29	0.05%
2022/07/26	0	27.26	0	28.80	27.05	0	30	-0.08%
2022/07/25	0	27.20	0	29.28	27.10	0	31	0.04%
2022/07/21	0	0.00	0	28.50	26.90	0	34	-0.01%
2022/07/20	0	0.00	0	28.00	26.50	0	36	-0.01%
2022/07/19	0	0.00	0	28.03	26.40	0	41	-0.01%
2022/07/18	0	26.60	0	0.00	26.40	0	49	0.08%
2022/07/15	0	0.00	0	28.50	26.25	0	54	-0.03%
2022/07/14	0	26.55	0	28.00	26.30	0	60	0.00%
2022/04/25	10	31.10	0	0.00	31.30	10	94	10.63%
2022/04/22	0	32.50	23	32.60	32.30	-23	89	-25.59%
2022/04/19	0.1	36.69	0	0.00	32.00	0.1	70	0.14%
2022/04/18	0	0.00	1.1	34.20	34.20	-1.1	51	-2.13%
2022/04/14	0	0.00	0	31.87	30.50	0	21	-0.06%
2022/04/08	0	0.00	0	31.80	30.65	0	20	-0.03%
2022/04/07	0	30.45	5	30.30	30.30	-5	20	-24.93%
2022/04/06	0	30.31	0	0.00	30.35	0	19	0.05%
2022/03/31	0	0.00	0	30.75	29.90	0	20	-0.08%
2022/03/30	0	30.05	0	30.95	30.20	0	21	-0.08%
2022/03/29	0	29.93	0	30.95	29.85	0	20	0.10%
2022/03/28	0	30.50	0	31.57	29.80	0	20	-0.09%
2022/03/25	0	30.00	0	31.49	29.75	0	20	-0.02%
2022/03/24	0	30.10	0	31.30	30.00	0	20	0.01%
2022/03/23	0	30.10	0	31.81	29.70	0	20	0.09%
2022/03/21	0	0.00	0	31.75	29.60	0	20	0.00%
2022/03/16	0	29.30	0	0.00	29.30	0	19	0.09%
2022/03/15	0	0.00	0	30.37	29.25	0	19	-0.12%
2022/03/14	0	28.90	0	30.95	29.10	0	19	0.03%
2022/03/11	0	29.10	0	30.97	29.00	0	19	-0.02%
2022/03/10	0	29.35	0	30.30	29.05	0	19	-0.06%
2022/03/09	0	29.40	0	30.93	29.35	0	18	0.03%
2022/03/08	0	29.43	0	30.94	29.20	0	18	0.06%
2022/03/07	0	29.40	0	31.70	29.15	0	18	-0.02%
2022/03/04	0	29.65	0	0.00	29.40	0	18	0.09%
2022/03/01	0	29.55	0	32.10	29.30	0	18	0.00%
2022/02/25	0	29.00	0	30.45	29.20	0	18	-0.08%
2022/02/24	0	29.45	0	30.40	29.20	0	18	0.08%
2022/02/23	0	29.40	0	0.00	29.50	0	18	0.09%
2022/02/22	0	0.00	0	31.50	29.35	0	19	-0.05%
2022/02/21	0	0.00	0	31.66	29.70	0	19	-0.07%
2022/02/18	0	0.00	0	30.90	29.60	0	20	-0.06%
2022/02/17	0	0.00	0	31.81	29.40	0	20	-0.04%
2022/02/15	0	0.00	0	31.88	29.30	0	20	-0.03%
2022/01/21	0	0.00	0	30.95	29.80	0	21	-0.03%
2022/01/20	5	29.75	0	0.00	29.75	5	21	23.04%
2022/01/17	3	29.40	0	29.65	29.40	3	21	13.91%
2022/01/14	0	0.00	0	29.50	29.50	0	21	-0.09%
2022/01/13	5	29.50	0	0.00	29.50	5	20	24.02%
2022/01/12	2	29.50	0	0.00	29.50	2	20	9.77%
2022/01/10	5	29.50	0	0.00	29.50	5	19	25.53%
2022/01/07	5	29.90	0	0.00	29.80	5	18	26.50%
2022/01/05	0	0.00	0	29.70	29.70	0	18	-0.05%
2021/12/23	0	0.00	1	30.00	30.15	-1	15	-6.57%
2021/12/16	0	0.00	0	31.80	29.85	0	14	-0.01%
2021/12/01	0	29.18	0	0.00	29.85	0	13	0.01%
2021/11/23	0	30.15	0	32.35	29.90	0	13	-0.15%
2021/11/16	0	29.51	0	0.00	29.55	0	13	0.20%
2021/11/15	0	0.00	0	32.45	29.75	0	12	-0.02%
2021/11/12	0	0.00	0	32.45	29.70	0	13	-0.03%
2021/11/02	0	29.45	0	32.32	29.70	0	13	-0.01%
2021/10/27	0	29.80	0	0.00	29.70	0	13	0.12%
2021/10/01	0	30.20	0	0.00	29.75	0	27	0.00%
2021/09/30	0	0.00	0	31.95	29.90	0	27	0.00%
2021/09/27	0	30.00	0	0.00	29.90	0	27	0.06%
2021/09/24	0	0.00	0	32.35	30.00	0	28	0.00%
2021/09/23	0	0.00	0	32.80	29.85	0	28	0.00%
2021/09/17	0	30.00	0	0.00	30.05	0	29	0.00%
2021/09/09	0	0.00	0	32.50	30.00	0	32	0.00%
2021/09/08	0	0.00	0	32.37	30.10	0	32	-0.01%
2021/09/07	0	29.35	0	0.00	30.00	0	32	0.01%
2021/09/06	0	0.00	0	32.15	30.00	0	33	0.00%
2021/09/03	0	0.00	0	32.30	29.90	0	33	-0.01%
2021/09/01	0	0.00	0	32.40	30.45	0	35	-0.01%
2021/08/31	0	0.00	0	31.90	30.00	0	36	0.00%
2021/08/26	0	29.50	0	32.90	30.10	0	38	0.00%
2021/08/24	0	0.00	0	31.95	30.10	0	39	-0.01%
2021/08/20	0	0.00	0	32.70	30.00	0	41	0.00%
2021/08/06	0	0.00	0	33.00	30.55	0	62	0.00%
2021/08/05	0	0.00	0	33.00	30.60	0	67	0.00%
2021/07/23	0	0.00	0	35.00	31.75	0	71	0.00%
2021/07/06	0	31.20	0	34.00	31.20	0	87	0.02%
2021/06/25	0	31.15	0	0.00	31.15	0	90	0.00%
2021/06/17	0	0.00	0	34.45	31.35	0	109	0.00%
2021/06/10	0	0.00	0	35.05	31.70	0	110	0.00%
2021/05/20	0	31.45	0	0.00	31.55	0	116	0.01%
2021/05/17	0	32.75	0.1	32.63	34.50	-0.1	113	-0.08%
2021/05/14	0	0.00	0.2	31.86	31.60	-0.2	100	-0.16%
2021/05/13	0	0.00	0.1	32.80	32.95	-0.1	99	-0.07%
2021/05/07	0	0.00	0	31.85	31.35	0	94	0.00%
2021/04/22	0	0.00	0	35.50	31.95	0	96	0.00%
2021/04/19	0	0.00	0	35.08	32.60	0	92	0.00%
2021/04/13	5	33.00	0	0.00	32.60	5	91	5.47%
2021/04/08	0	0.00	0	32.86	31.75	0	78	-0.04%
2021/04/07	0	30.70	0	31.92	31.40	0	77	-0.04%
2021/04/06	0	31.05	0	33.09	31.45	0	80	-0.01%
2021/04/01	0	0.00	0	32.28	31.20	0	79	-0.02%
2021/03/31	0	0.00	0	32.66	30.85	0	80	-0.01%
2021/03/30	0	31.10	0	32.53	31.10	0	79	0.02%
2021/03/29	0	0.00	0.1	33.06	31.05	-0.1	79	-0.07%
2021/03/26	0	0.00	0	32.15	31.05	0	78	-0.06%
2021/03/25	0	0.00	0.1	31.95	31.40	-0.1	77	-0.17%
2021/03/24	0	0.00	0.1	32.47	31.65	-0.1	77	-0.12%
2021/03/23	0	0.00	0.1	31.94	31.20	-0.1	71	-0.15%
2021/03/22	0	0.00	0	32.09	30.25	0	61	-0.03%
2021/03/19	0	30.50	0	31.30	30.20	0	60	-0.04%
2021/03/18	0	30.35	0	31.95	30.05	0	61	-0.02%
2021/03/17	1	30.25	0	31.97	30.10	1	61	1.59%
2021/03/16	0	0.00	0	31.90	30.25	0	61	-0.03%
2021/03/15	10	30.28	0	32.01	29.90	10	61	16.27%
2021/03/12	0	0.00	0	31.80	29.20	0	59	-0.02%
2021/03/11	0	0.00	0	31.85	29.00	0	58	-0.02%
2021/03/10	0	0.00	0	31.86	29.40	0	55	-0.02%
2021/03/09	1	29.45	0	0.00	29.45	1	55	1.79%
2021/03/04	0	0.00	0	32.98	30.20	0	52	-0.07%
2021/03/03	0	29.93	0	32.63	30.00	0	52	-0.02%
2021/03/02	0	30.20	0	32.77	29.95	0	52	0.00%
2021/02/26	0	30.65	0	33.03	29.90	0	53	0.03%
2021/02/25	0	30.30	0	33.04	30.40	0	53	-0.01%
2021/02/24	0	0.00	0	32.95	30.30	0	53	-0.02%
2021/02/23	0	30.40	2	30.40	30.50	-2	52	-3.77%
2021/02/22	0	31.00	1	31.01	31.20	-1	51	-1.91%
2021/02/04	0	28.05	0	0.00	27.80	0	45	0.03%
2021/02/03	1	28.05	0	0.00	27.80	1	45	2.18%
2021/02/02	1	27.95	0	0.00	27.90	1	46	2.17%
2021/02/01	1	28.10	0	0.00	28.10	1	45	2.18%
2021/01/26	0	0.00	1	28.80	28.80	-1	45	-2.20%
2020/12/10	0.1	29.00	0	0.00	29.10	0.1	36	0.19%
2020/12/08	0	0.00	16	29.20	29.80	-16	37	-42.82%
2020/11/24	0	0.00	1	29.95	29.95	-1	42	-2.33%
2020/09/01	0	0.00	2	31.20	31.20	-2	752	-0.27%
2020/08/10	0	0.00	6	31.70	31.70	-6	924	-0.65%
2020/07/22	1	34.30	0	0.00	33.85	1	1,237	0.08%
2020/07/20	1	32.70	2	32.95	33.05	-1	1,235	-0.08%
2020/07/10	3	37.53	0	0.00	37.00	3	1,192	0.25%
2020/07/09	1	40.10	4	40.08	39.50	-3	1,174	-0.26%
2020/07/08	2	39.70	3	39.87	39.35	-1	1,143	-0.09%
2020/07/07	0	0.00	5	38.75	38.75	-5	1,056	-0.47%
2020/07/03	1	35.30	1	35.55	35.20	0	1,003	0.00%
2020/07/01	5	35.26	5	35.50	35.50	0	992	0.00%
2020/06/30	5	35.84	4	35.50	35.50	1	987	0.10%
2020/06/29	2	36.45	1	36.75	36.75	1	978	0.10%
2020/06/23	8	37.56	6	37.78	36.20	2	951	0.21%
2020/06/22	3	39.72	5	39.24	38.85	-2	922	-0.22%
2020/06/19	11	39.87	4	40.00	37.90	7	845	0.83%
2020/06/18	6	39.28	3	39.10	39.60	3	783	0.38%
2020/06/16	2	35.68	0	0.00	35.70	2	683	0.29%
2020/05/25	0	0.00	1	36.70	36.15	-1	712	-0.14%
2020/05/21	1	35.90	0	0.00	33.80	1	668	0.15%
2020/05/19	0	0.00	1	35.70	36.50	-1	644	-0.16%
2020/05/18	1	32.85	0	0.00	34.15	1	589	0.17%
2020/05/15	0	0.00	2	30.40	31.05	-2	576	-0.35%
2020/05/06	5	39.30	26	39.00	35.30	-21	474	-4.43%
2020/05/05	0	38.90	0	0.00	38.55	0	411	0.01%
2020/05/04	44	35.14	3	36.15	36.15	41	347	11.78%
2020/04/28	1	31.90	1	30.60	30.30	0	252	0.00%
2020/04/24	0	0.00	2	26.20	27.80	-2	225	-0.89%
2020/04/13	0	0.00	1	25.35	25.65	-1	212	-0.47%
2020/03/19	1	21.00	12	20.08	19.90	-11	197	-5.58%
2020/03/18	0	0.00	1	23.00	22.10	-1	190	-0.52%
2020/03/16	6	27.43	0	0.00	26.85	6	179	3.34%
2020/03/13	4	27.50	0	0.00	27.45	4	170	2.34%
2020/03/12	4	31.83	0	0.00	30.45	4	163	2.45%
2020/03/10	3	32.83	1	33.45	30.75	2	86	2.32%
2020/03/06	0	0.00	1	28.55	29.20	-1	26	-3.78%
2020/03/02	0	0.00	1	28.75	28.60	-1	19	-5.17%
2020/02/19	1	28.10	0	0.00	28.10	1	19	5.24%
2020/02/07	1	28.20	0	0.00	28.20	1	18	5.31%
2019/11/18	0	0.00	1	26.85	26.85	-1	11	-8.75%
2019/09/19	0	0.00	2	27.50	27.90	-2	15	-12.85%
2019/09/06	2	28.20	0	0.00	28.00	2	16	12.31%
2019/04/19	0	0.00	1	28.70	28.80	-1	18	-5.52%
2019/04/09	1	29.00	0	0.00	28.85	1	18	5.49%
2019/03/21	0	29.80	0	0.00	30.00	0	13	0.01%
2019/02/27	0	32.00	0	0.00	29.15	0	12	0.01%
2018/10/19	0	29.15	0	0.00	28.90	0	27	0.00%
2018/09/05	0	31.10	0	0.00	30.80	0	33	0.10%
2018/08/13	0	0.00	14	30.58	30.45	-14	31	-43.78%
2018/07/16	0	0.00	2	31.30	31.10	-2	41	-4.83%
2018/06/01	2	32.00	0	0.00	32.00	2	83	2.41%
2018/03/31	0	0.00	1	35.10	35.10	-1	62	-1.60%
2018/02/09	1	31.55	0	0.00	31.75	1	32	3.08%
2018/01/15	1	33.60	0	0.00	33.55	1	28	3.57%