一零四 (3130)-凱基-竹北券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
218.5
漲跌
▲0.5
漲幅
+0.23%
成交量
27張
產業
上市數位雲端
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	218.00	0	0.00	217.00	0	32	0.06%
2024/11/15	0	218.00	0	0.00	218.00	0	32	0.03%
2024/11/14	0	219.00	0	0.00	218.00	0	31	0.03%
2024/11/13	1	218.00	0	0.00	217.50	1	32	3.14%
2024/11/12	1	218.52	0	0.00	218.00	1	31	3.19%
2024/11/06	0	219.25	0	0.00	219.00	0	28	0.07%
2024/11/04	0	220.00	0	0.00	219.00	0	27	0.04%
2024/11/01	0	219.75	0	0.00	220.00	0	27	0.07%
2024/10/23	0	224.38	0	0.00	223.00	0	24	0.16%
2024/10/22	0	224.50	0	0.00	224.50	0	24	0.06%
2024/10/21	0	225.00	0	0.00	225.50	0	24	0.08%
2024/10/17	0	0.00	0.5	225.15	225.50	-0.5	25	-1.98%
2024/10/15	0	223.75	0	0.00	223.50	0	25	0.08%
2024/10/14	0	224.00	0	0.00	224.50	0	24	0.04%
2024/10/09	0	225.00	0	0.00	226.00	0	25	0.08%
2024/10/08	0	225.50	0	0.00	225.00	0	25	0.08%
2024/10/07	0	226.00	0	0.00	225.50	0	25	0.04%
2024/10/04	0	226.50	0	0.00	226.00	0	27	0.04%
2024/09/26	0	225.00	0	0.00	225.50	0	26	0.04%
2024/09/25	0	226.89	0	0.00	226.00	0	25	0.15%
2024/09/24	0	228.00	0	0.00	227.00	0	24	0.04%
2024/09/20	0	229.25	0	0.00	229.50	0	24	0.07%
2024/09/18	0	231.00	0	0.00	230.50	0	23	0.04%
2024/09/05	0	227.24	0	0.00	227.00	0	22	0.09%
2024/09/04	0	228.47	0	0.00	226.50	0	22	0.09%
2024/09/03	0	229.26	0	0.00	229.50	0	21	0.09%
2024/09/02	0	230.50	0	0.00	230.50	0	22	0.08%
2024/08/28	0	229.00	0	0.00	230.50	0	22	0.05%
2024/08/23	0	231.00	0	0.00	230.00	0	22	0.04%
2024/08/21	0	231.50	0	0.00	232.50	0	22	0.04%
2024/08/16	0	232.50	0	0.00	231.50	0	22	0.04%
2024/08/13	0	0.00	1	232.00	232.00	-1	22	-4.41%
2024/08/12	0	233.00	0	0.00	232.00	0	22	0.04%
2024/08/08	0	228.00	0	0.00	230.00	0	23	0.04%
2024/08/06	0	224.00	4	222.25	223.00	-4	25	-15.89%
2024/08/05	0	223.00	4	222.50	222.00	-4	24	-16.06%
2024/07/30	0	0.00	0.5	229.17	229.00	-0.5	25	-1.99%
2024/07/26	0	0.00	2	228.25	229.00	-2	25	-7.88%
2024/07/22	0	228.50	0	0.00	227.00	0	25	0.04%
2024/07/19	0	229.00	0	0.00	229.00	0	24	0.12%
2024/07/18	1	230.50	0	0.00	230.50	1	24	4.11%
2024/07/16	0	234.25	0	0.00	231.50	0	24	0.08%
2024/07/10	0	226.00	0	0.00	225.00	0	24	0.04%
2024/07/03	2	235.50	0	0.00	235.50	2	21	9.31%
2024/06/17	0	0.00	0	234.50	234.50	0	20	-0.07%
2024/06/11	1	234.50	0	0.00	233.00	1	20	4.85%
2024/06/05	1	234.50	0	0.00	234.50	1	21	4.61%
2024/06/04	1	234.00	0	0.00	234.50	1	22	4.40%
2024/05/20	0	238.50	0	0.00	240.50	0	26	0.06%
2024/05/15	4	237.75	0	0.00	237.50	4	25	15.44%
2024/05/07	0	0.00	1	239.50	239.00	-1	24	-4.01%
2024/04/25	0	0.00	3	228.50	227.50	-3	24	-12.33%
2024/04/24	0	0.00	1	228.00	228.00	-1	24	-4.12%
2024/04/22	0	227.00	0	0.00	226.00	0	24	0.05%
2024/04/09	0	0.00	0	227.00	229.00	0	23	-0.04%
2024/04/08	0	226.00	0	0.00	227.00	0	22	0.04%
2024/03/06	0	222.00	0	0.00	222.00	0	18	0.05%
2024/02/26	0	221.78	0	0.00	220.00	0	16	0.27%
2024/02/22	0	0.00	0	232.00	232.00	0	14	-0.01%
2024/02/02	0	227.00	0	0.00	229.50	0	14	0.01%
2024/01/16	0	215.50	0	0.00	215.00	0	12	0.12%
2024/01/05	0	212.50	0	0.00	212.50	0	12	0.08%
2023/12/26	0	211.00	0	0.00	212.00	0	11	0.09%
2023/12/04	0	211.00	0	0.00	210.00	0	10	0.09%
2023/11/23	2	208.00	0	0.00	208.00	2	10	19.48%
2023/11/21	0	207.00	0	0.00	207.50	0	10	0.10%
2023/11/17	1	207.50	0	0.00	207.50	1	9	10.29%
2023/11/10	0	205.00	0	0.00	205.00	0	9	0.12%
2023/11/03	0	201.00	0	0.00	200.50	0	9	0.12%
2023/11/01	0	200.00	0	0.00	200.00	0	9	0.12%
2023/10/27	0	200.33	0	0.00	199.50	0	9	0.35%
2023/10/26	0	200.50	0	0.00	200.50	0	9	0.11%
2023/10/24	0	201.15	0	0.00	200.00	0	10	0.29%
2023/10/17	0	202.12	0	0.00	201.50	0	11	0.35%
2023/10/16	0	201.00	0	0.00	201.50	0	12	0.09%
2023/10/13	0	201.50	0	0.00	201.50	0	12	0.09%
2023/10/12	0	202.00	0	0.00	201.50	0	12	0.09%
2023/10/02	0	203.00	0	0.00	202.00	0	13	0.08%
2023/09/28	0	202.50	0	0.00	202.00	0	13	0.07%
2023/09/25	0	202.50	0	0.00	201.50	0	14	0.04%
2023/09/19	0	203.50	0	0.00	202.50	0	14	0.08%
2023/09/15	0	203.00	0	0.00	203.00	0	14	0.07%
2023/09/08	0	203.50	0	0.00	203.00	0	15	0.05%
2023/09/07	0.1	204.00	0	0.00	203.00	0.1	15	0.33%
2023/09/06	0	203.00	0	0.00	203.00	0	15	0.07%
2023/09/05	0	203.50	0	0.00	203.00	0	14	0.05%
2023/08/24	0.1	204.00	0	0.00	203.50	0.1	14	0.34%
2023/08/11	0	208.00	0	0.00	210.50	0	15	0.07%
2023/08/10	0	205.50	0	0.00	205.00	0	14	0.08%
2023/08/08	0	204.00	0	0.00	204.00	0	14	0.14%
2023/08/04	0	203.00	0	0.00	202.50	0	14	0.07%
2023/08/01	0	203.00	0	0.00	202.00	0	14	0.07%
2023/07/27	0	202.00	0	0.00	201.50	0	14	0.08%
2023/07/21	0	202.50	0	0.00	201.00	0	14	0.07%
2023/07/17	0	204.00	1	203.50	203.50	-1	12	-7.73%
2023/07/13	0	204.50	0	0.00	203.00	0	13	0.08%
2023/07/10	0.1	215.00	0	0.00	214.00	0.1	13	0.74%
2023/07/04	1	214.00	0	0.00	214.00	1	13	7.50%
2023/07/03	0	215.00	0	0.00	214.00	0	13	0.08%
2023/06/05	0	214.00	0	0.00	214.00	0	13	0.07%
2023/06/02	0	214.50	0	0.00	214.00	0	13	0.01%
2023/05/31	1	213.50	0	0.00	213.50	1	14	7.11%
2023/05/15	0	213.50	0	0.00	214.00	0	15	0.13%
2023/05/09	0	0.00	1	215.50	216.50	-1	15	-6.60%
2023/04/19	1	209.00	0	0.00	208.50	1	17	5.71%
2023/04/10	0	210.00	0	0.00	209.50	0	14	0.07%
2023/04/06	0	209.50	0	0.00	208.50	0	14	0.07%
2023/03/22	0	206.50	0	0.00	206.00	0	14	0.07%
2023/03/17	0	206.00	0	0.00	205.50	0	13	0.07%
2023/03/08	0	205.00	0	0.00	205.00	0	12	0.09%
2023/03/06	0	206.00	0	0.00	205.00	0	12	0.08%
2023/03/01	0	204.74	0	0.00	205.00	0	12	0.17%
2023/02/24	0	203.16	0	0.00	203.50	0	12	0.26%
2023/02/22	0	203.00	0	0.00	202.00	0	11	0.19%
2023/02/17	0	203.50	0	0.00	202.50	0	10	0.09%
2023/02/14	0	204.00	0	0.00	203.00	0	10	0.11%
2023/02/07	0	205.50	0	0.00	205.50	0	9	0.11%
2023/02/01	0	201.00	0	0.00	200.50	0	9	0.11%
2023/01/30	1	199.00	0	0.00	199.00	1	10	9.90%
2023/01/17	0	200.95	0	0.00	199.50	0	9	0.38%
2023/01/12	0	205.00	0	0.00	204.50	0	8	0.13%
2023/01/11	0.1	207.55	0	0.00	206.50	0.1	8	1.66%
2023/01/10	0	207.75	0	0.00	208.00	0	7	0.25%
2023/01/09	1	207.00	0	0.00	208.00	1	8	12.40%
2023/01/05	0	207.00	0	0.00	205.50	0	8	0.12%
2022/12/30	0	206.00	0	0.00	205.00	0	8	0.12%
2022/12/15	1	204.50	0	0.00	205.00	1	8	12.27%
2022/12/12	0	202.50	0	0.00	203.00	0	8	0.14%
2022/11/25	0	191.50	0	0.00	191.00	0	8	0.13%
2022/11/21	0	191.00	0	0.00	191.00	0	8	0.12%
2022/11/16	0	191.50	0	0.00	190.00	0	8	0.13%
2022/10/31	0	191.00	0	0.00	190.00	0	8	0.17%
2022/10/11	0	189.50	0	0.00	190.00	0	8	0.13%
2022/10/03	0	189.75	0	0.00	189.00	0	9	0.23%
2022/09/29	0	190.00	0	0.00	189.50	0	9	0.11%
2022/09/28	0	189.76	0	0.00	189.50	0	9	0.22%
2022/09/26	0	192.00	0	0.00	191.50	0	10	0.21%
2022/09/22	0	193.50	0	0.00	193.50	0	10	0.11%
2022/09/20	0	195.50	0	0.00	195.00	0	10	0.20%
2022/09/19	0	196.00	0	0.00	195.50	0	10	0.20%
2022/09/08	0	196.50	0	0.00	196.00	0	10	0.11%
2022/09/02	0	0.00	0.3	198.00	197.00	-0.3	10	-2.82%
2022/09/01	0	196.00	0.2	198.00	196.50	-0.2	10	-1.64%
2022/08/31	0	0.00	0.3	198.00	197.50	-0.3	10	-3.00%
2022/08/30	0	0.00	0.2	198.00	196.00	-0.2	10	-1.98%
2022/08/29	0	195.50	0	0.00	195.50	0	10	0.24%
2022/08/25	0	196.00	0	0.00	195.50	0	10	0.21%
2022/08/23	0.1	196.50	0	0.00	195.50	0.1	11	0.90%
2022/08/22	0	0.00	0.2	196.00	196.00	-0.2	11	-1.68%
2022/08/19	0	196.00	0	0.00	196.00	0	11	0.17%
2022/08/16	0	195.50	0	198.00	195.00	0	11	0.05%
2022/08/15	0	196.50	0	0.00	196.00	0	11	0.28%
2022/08/12	0	0.00	0.2	198.00	196.00	-0.2	11	-1.73%
2022/08/11	1	195.50	0.2	197.00	195.50	0.8	12	6.74%
2022/08/10	0	0.00	0.1	197.03	194.00	-0.1	11	-0.66%
2022/08/08	0	192.75	1.3	193.04	193.00	-1.3	11	-11.00%
2022/08/05	0	193.00	0	0.00	192.00	0	11	0.17%
2022/08/04	0	190.50	0	0.00	190.50	0	11	0.09%
2022/08/02	0	186.50	0	0.00	186.00	0	13	0.09%
2022/08/01	0	189.00	0	0.00	187.00	0	13	0.09%
2022/07/29	0	189.50	0	0.00	188.00	0	13	0.18%
2022/07/26	0	191.50	0	0.00	190.00	0	14	0.08%
2022/07/18	0	0.00	1	183.50	184.50	-1	14	-6.93%
2022/07/13	3	193.01	0	0.00	193.50	3	14	20.87%
2022/07/12	0	193.00	0	0.00	193.00	0	14	0.21%
2022/07/11	0	192.50	0	0.00	193.00	0	14	0.08%
2022/07/08	0	192.00	0	0.00	192.00	0	14	0.08%
2022/07/07	0	191.00	0	0.00	191.50	0	14	0.30%
2022/07/05	0	192.50	0	0.00	192.50	0	14	0.08%
2022/07/01	1	193.00	0	0.00	191.00	1	13	7.44%
2022/06/30	2	193.00	0	0.00	193.50	2	13	15.17%
2022/06/28	0	196.00	0	0.00	195.50	0	13	0.08%
2022/06/16	0	0.00	0.8	195.54	195.50	-0.8	13	-5.66%
2022/06/15	0	0.00	0.2	195.00	195.50	-0.2	13	-1.71%
2022/06/07	1	193.00	0	0.00	193.50	1	13	7.54%
2022/06/02	0	194.00	0	0.00	194.00	0	13	0.08%
2022/05/30	0	194.50	0	0.00	196.50	0	12	0.09%
2022/05/19	0	196.00	0	0.00	195.00	0	13	0.08%
2022/05/18	0	198.00	0	0.00	197.50	0	13	0.18%
2022/05/17	0	0.00	0.3	197.50	198.00	-0.3	12	-2.13%
2022/05/16	0	0.00	4.1	197.00	197.00	-4.1	12	-31.52%
2022/05/13	0.1	198.00	0	0.00	196.50	0.1	12	0.60%
2022/05/11	1	198.50	0	0.00	198.50	1	12	8.05%
2022/04/01	0	193.50	0	0.00	193.50	0	9	0.12%
2022/03/31	0	196.00	0	0.00	193.00	0	9	0.12%
2022/03/30	0	196.50	0	0.00	196.50	0	8	0.28%
2022/03/29	0	197.00	0	0.00	197.00	0	8	0.28%
2022/03/08	0	192.00	0	0.00	193.00	0	8	0.12%
2022/03/07	0	193.00	0	0.00	192.00	0	8	0.13%
2022/02/17	0	183.00	0	0.00	183.00	0	7	0.17%
2022/02/10	0	180.50	0	0.00	180.50	0	7	0.17%
2022/01/20	0	178.00	0	0.00	178.00	0	7	0.17%
2022/01/19	0	178.50	0	0.00	178.00	0	7	0.17%
2022/01/17	0	178.00	0	0.00	177.50	0	7	0.16%
2022/01/14	1	177.50	0	0.00	177.50	1	7	13.27%
2022/01/13	0	178.00	0	0.00	177.50	0	7	0.32%
2022/01/12	0	178.50	0	0.00	177.50	0	7	0.16%
2022/01/11	1.3	178.16	0	0.00	177.50	1.3	7	16.61%
2022/01/07	0	177.50	0	0.00	177.00	0	7	0.16%
2022/01/05	0	178.00	0	0.00	177.50	0	7	0.16%
2022/01/03	0	179.00	0	0.00	177.50	0	7	0.16%
2021/12/27	0	177.61	0	0.00	178.00	0	7	0.44%
2021/12/20	0	175.50	0	0.00	175.50	0	6	0.20%
2021/12/17	0	174.75	0	0.00	174.50	0	6	0.39%
2021/12/14	0	176.00	0	0.00	175.00	0	5	0.23%
2021/12/02	0	175.00	0	0.00	173.50	0	6	0.22%
2021/11/17	0	177.50	0	0.00	176.50	0	6	0.18%
2021/11/15	0	178.00	0	0.00	177.50	0	7	0.17%
2021/11/10	0	177.50	0	0.00	176.50	0	6	0.18%
2021/11/05	0	177.00	0	0.00	177.50	0	7	0.18%
2021/10/19	0	179.00	0	0.00	177.50	0	8	0.29%
2021/10/18	0	179.00	0	0.00	177.50	0	8	0.29%
2021/09/01	0	172.50	0	0.00	172.00	0	8	0.30%
2021/06/07	0	166.50	0	0.00	166.00	0	8	0.32%
2021/05/17	0.1	164.50	0	0.00	163.00	0.1	10	0.98%
2021/05/13	0	166.50	0	0.00	165.50	0	10	0.10%
2021/05/10	0	169.00	0	0.00	169.00	0	9	0.26%
2021/05/05	0	168.00	0	0.00	166.00	0	8	0.30%
2020/08/28	0.1	149.00	0	0.00	148.00	0.1	8	1.17%
2020/08/11	0.1	153.50	0	0.00	153.00	0.1	8	0.58%
2020/08/06	0.1	153.00	0	0.00	152.00	0.1	8	0.58%
2020/07/17	1	153.50	0	0.00	153.50	1	8	12.35%
2020/07/16	0.1	155.50	0	0.00	154.50	0.1	8	0.67%
2020/06/05	0.1	162.00	0	0.00	162.00	0.1	12	0.41%
2020/05/28	0	157.00	0	0.00	156.50	0	14	0.31%
2020/04/21	0.1	150.50	0	0.00	150.00	0.1	21	0.23%
2020/03/26	0.1	138.00	0	0.00	137.00	0.1	22	0.22%
2020/03/20	0	0.00	1	130.00	129.00	-1	21	-4.68%
2020/03/19	0.1	124.50	0	0.00	123.50	0.1	21	0.24%
2020/02/27	1	150.50	0	0.00	150.50	1	16	6.19%
2020/02/25	1	153.00	0	0.00	152.50	1	14	6.67%
2020/02/06	0	0.00	1	152.00	152.50	-1	12	-8.16%
2020/01/20	0.1	158.00	0	0.00	156.50	0.1	10	0.96%
2020/01/17	0.1	158.00	0	0.00	157.00	0.1	10	0.98%
2020/01/07	1	157.50	0	0.00	158.00	1	6	14.49%
2019/12/31	1	160.50	0	0.00	160.50	1	6	15.79%
2019/10/21	0	0.00	1	170.00	170.00	-1	4	-21.51%
2019/07/11	0	0.00	1	167.00	167.00	-1	6	-14.60%
2019/03/28	1	169.00	0	0.00	169.00	1	10	9.66%
2018/06/21	1	177.50	0	0.00	178.00	1	6	14.72%
2018/03/26	0	0.00	1	176.00	176.00	-1	10	-9.17%
2018/02/06	0	0.00	0.5	172.50	175.00	-0.5	13	-3.73%
2018/01/17	0	0.00	2	170.00	170.50	-2	10	-19.11%
2018/01/05	0.1	160.50	0	0.00	163.00	0.1	9	1.04%