弘塑 (3131)-凱基-竹北券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	1497.72	2	1453.22	1500.00	0	746	0.00%
2025/01/17	2	1414.80	1	1435.00	1410.00	1	736	0.14%
2025/01/16	3	1376.67	3	1399.95	1415.00	0	729	-0.01%
2025/01/15	1	1280.00	1	1285.00	1320.00	0	725	0.00%
2025/01/14	1.1	1346.07	1	1365.00	1320.00	0.1	715	0.02%
2025/01/13	0.1	1407.65	0	0.00	1380.00	0.1	709	0.02%
2025/01/10	0	1512.50	0	0.00	1500.00	0	702	0.01%
2025/01/08	0	1540.00	0	0.00	1540.00	0	728	0.00%
2025/01/07	0	0.00	3.2	1589.25	1590.00	-3.2	731	-0.43%
2025/01/06	0	1460.00	0	0.00	1470.00	0	716	0.00%
2025/01/03	1	1435.00	1	1470.00	1400.00	0	712	0.00%
2025/01/02	0.1	1409.29	0	0.00	1390.00	0.1	705	0.01%
2024/12/30	1	1465.00	1	1480.00	1455.00	0	711	0.00%
2024/12/26	0	1415.00	0	1430.00	1420.00	0	706	0.00%
2024/12/25	1.1	1437.79	0	0.00	1430.00	1.1	706	0.15%
2024/12/24	5.9	1539.74	0.1	1540.00	1530.00	5.8	700	0.82%
2024/12/23	0.4	1613.25	0	0.00	1580.00	0.4	703	0.05%
2024/12/20	1	1750.00	1	1765.00	1670.00	0	712	0.00%
2024/12/19	0	1770.00	0	0.00	1760.00	0	720	0.00%
2024/12/18	0	1830.00	0	0.00	1835.00	0	740	0.00%
2024/12/17	0	1810.00	1	1810.00	1840.00	-1	750	-0.13%
2024/12/16	1	1775.00	0	0.00	1770.00	1	756	0.13%
2024/12/13	1	1760.03	1.1	1774.77	1785.00	-0.1	763	-0.01%
2024/12/06	0.1	1761.12	0	0.00	1755.00	0.1	881	0.01%
2024/12/05	1	1805.00	1.1	1801.34	1805.00	-0.1	895	-0.02%
2024/12/04	0	0.00	2	1745.00	1730.00	-2	912	-0.22%
2024/12/03	2.1	1685.71	2.1	1705.24	1720.00	0	926	0.00%
2024/11/29	0	1605.00	0	0.00	1645.00	0	959	0.00%
2024/11/28	0	1560.00	0	0.00	1575.00	0	968	0.00%
2024/11/27	0	1650.00	0	0.00	1645.00	0	967	0.00%
2024/11/26	0.1	1660.00	0	0.00	1650.00	0.1	985	0.01%
2024/11/25	0	0.00	0.1	1715.00	1695.00	-0.1	997	-0.01%
2024/11/22	1	1705.00	0	0.00	1685.00	1	1,007	0.10%
2024/11/21	1	1720.02	1	1750.00	1710.00	0	1,020	0.00%
2024/11/20	1	1710.00	1	1725.00	1745.00	0	1,030	0.00%
2024/11/19	0	1745.00	1.1	1735.46	1725.00	-1.1	1,043	-0.11%
2024/11/18	1.1	1699.55	0	1725.00	1680.00	1.1	1,053	0.10%
2024/11/15	1	1785.03	1	1750.00	1750.00	0	1,056	0.00%
2024/11/14	1.1	1786.37	0	0.00	1775.00	1.1	1,074	0.10%
2024/11/13	1	1805.00	2.1	1856.12	1830.00	-1.1	1,084	-0.10%
2024/11/12	0	1720.00	0	0.00	1730.00	0	1,074	0.00%
2024/11/11	0	1735.00	0	0.00	1755.00	0	1,082	0.00%
2024/11/08	0	0.00	0	1745.00	1770.00	0	1,092	0.00%
2024/11/07	0	1726.11	1.1	1759.23	1750.00	-1.1	1,103	-0.10%
2024/11/06	0.1	1710.29	0	0.00	1690.00	0.1	1,109	0.00%
2024/11/05	2	1735.00	1.3	1698.17	1690.00	0.7	1,124	0.06%
2024/11/04	1	1670.00	0.1	1670.00	1695.00	0.9	1,132	0.08%
2024/11/01	1	1650.00	5.3	1677.99	1695.00	-4.3	1,140	-0.37%
2024/10/30	0	0.00	1	1640.00	1610.00	-1	1,141	-0.09%
2024/10/29	0	1520.00	0	0.00	1560.00	0	1,146	0.00%
2024/10/28	3.1	1562.16	0	0.00	1530.00	3.1	1,148	0.27%
2024/10/25	1.1	1607.69	0	0.00	1630.00	1.1	1,146	0.10%
2024/10/24	0	1625.00	0	0.00	1620.00	0	1,152	0.00%
2024/10/23	1	1630.07	4	1663.96	1630.00	-3	1,160	-0.26%
2024/10/22	3.3	1608.21	0	1635.00	1610.00	3.2	1,164	0.28%
2024/10/21	0.1	1631.41	0.1	1640.56	1670.00	0	1,171	0.00%
2024/10/18	1.2	1665.43	1	1790.00	1640.00	0.2	1,182	0.02%
2024/10/17	0.1	1663.73	1.1	1666.67	1710.00	-1	1,179	-0.08%
2024/10/16	0.2	1685.98	0	0.00	1665.00	0.2	1,176	0.02%
2024/10/15	2.2	1768.21	2	1750.00	1750.00	0.2	1,162	0.02%
2024/10/14	1.1	1793.70	1	1815.00	1815.00	0.1	1,154	0.01%
2024/10/11	0	1840.00	0	0.00	1850.00	0	1,147	0.00%
2024/10/09	1	1835.89	0	0.00	1845.00	1	1,153	0.09%
2024/10/08	0	1880.37	0	0.00	1885.00	0	1,155	0.00%
2024/10/07	0	1850.00	1	1854.64	1885.00	-1	1,153	-0.09%
2024/10/04	0	1729.52	1	1725.00	1725.00	-1	1,152	-0.08%
2024/10/01	0.5	1750.10	0	0.00	1755.00	0.5	1,159	0.04%
2024/09/30	0	1775.31	0.1	1780.00	1740.00	0	1,167	0.00%
2024/09/27	0.5	1802.56	0	0.00	1790.00	0.5	1,162	0.05%
2024/09/26	1	1839.91	1	1909.46	1850.00	0	1,158	0.00%
2024/09/25	0	1800.00	0	1810.00	1835.00	0	1,159	0.00%
2024/09/24	0	1781.10	0	1750.00	1780.00	0	1,161	0.00%
2024/09/23	3	1853.31	1	1820.15	1820.00	2	1,147	0.18%
2024/09/20	0	1924.42	0	0.00	1940.00	0	1,142	0.00%
2024/09/19	0	1905.46	0	0.00	1930.00	0	1,129	0.00%
2024/09/18	0	1939.65	0	1935.00	1890.00	0	1,125	0.00%
2024/09/16	1.1	1916.49	1	1960.00	1960.00	0.1	1,128	0.01%
2024/09/13	2	1949.51	0.1	1930.46	1950.00	1.9	1,131	0.17%
2024/09/12	3	1836.67	4.1	1876.74	1915.00	-1.1	1,104	-0.10%
2024/09/11	1	1725.00	0	0.00	1745.00	1	1,079	0.09%
2024/09/10	0	1650.00	0	0.00	1645.00	0	1,063	0.00%
2024/09/09	0.1	1673.39	1.1	1697.95	1650.00	-1.1	1,039	-0.10%
2024/09/06	1	1675.08	0.1	1650.00	1670.00	0.9	1,021	0.09%
2024/09/05	0.1	1634.70	0.1	1640.00	1600.00	0.1	1,007	0.01%
2024/09/04	0.2	1715.06	0	0.00	1680.00	0.2	988	0.02%
2024/09/03	0.1	1795.04	0	0.00	1760.00	0.1	978	0.01%
2024/09/02	0.7	1935.29	0	0.00	1870.00	0.7	966	0.08%
2024/08/30	1.2	2095.05	0	0.00	1970.00	1.2	936	0.12%
2024/08/29	0	2075.83	0	0.00	2115.00	0	921	0.00%
2024/08/28	1.1	2125.71	1.1	2070.86	2095.00	0	916	0.00%
2024/08/27	1	1999.99	1.9	2046.83	2050.00	-0.9	900	-0.10%
2024/08/26	1	1990.15	0	0.00	1910.00	1	886	0.11%
2024/08/23	1	1968.61	1.6	2020.63	2025.00	-0.5	879	-0.06%
2024/08/22	0.1	1932.63	0.1	1935.00	1920.00	0	871	0.01%
2024/08/21	0.1	1939.29	0	0.00	1920.00	0.1	865	0.01%
2024/08/20	1	2027.03	0	2017.55	1960.00	1	859	0.12%
2024/08/19	0.1	1941.11	1	1950.00	1960.00	-0.9	841	-0.11%
2024/08/16	0.3	1969.80	0.1	2031.54	1970.00	0.3	837	0.03%
2024/08/15	0	1792.59	0.2	1840.02	1980.00	-0.2	823	-0.03%
2024/08/14	1	1715.11	0.1	1747.14	1800.00	0.9	808	0.11%
2024/08/13	0	1639.52	0	0.00	1650.00	0	799	0.00%
2024/08/12	0.3	1677.94	1	1694.91	1665.00	-0.7	799	-0.09%
2024/08/09	0	1647.14	1.1	1688.06	1690.00	-1.1	791	-0.14%
2024/08/08	1	1649.48	1	1540.52	1540.00	0	774	0.00%
2024/08/07	2	1629.21	2.1	1629.23	1650.00	-0.1	760	-0.01%
2024/08/06	3	1544.93	1	1570.00	1570.00	2	737	0.27%
2024/08/05	1	1369.71	1	1375.00	1450.00	0	713	0.00%
2024/08/02	1.1	1462.86	1	1475.00	1420.00	0.1	693	0.02%
2024/07/31	0	1626.43	0	1630.46	1550.00	0	676	0.00%
2024/07/30	0	1555.00	0.1	1550.46	1540.00	-0.1	678	-0.02%
2024/07/29	1.1	1566.11	1	1466.15	1465.00	0.1	674	0.01%
2024/07/26	2	1542.48	2.1	1550.03	1560.00	0	675	0.00%
2024/07/23	2	1512.32	2.1	1539.84	1550.00	-0.1	676	-0.02%
2024/07/22	1	1375.05	1	1415.00	1415.00	0	669	0.00%
2024/07/19	0	0.00	0	1410.00	1410.00	0	674	0.00%
2024/07/18	1.1	1367.94	1	1285.00	1285.00	0.1	667	0.02%
2024/07/17	1	1395.00	1	1425.00	1425.00	0	666	0.00%
2024/07/16	0	1386.67	0	0.00	1380.00	0	682	0.00%
2024/07/15	1	1399.99	1	1390.00	1390.00	0	700	0.00%
2024/07/11	0	1430.00	0	0.00	1360.00	0	733	0.00%
2024/07/09	0	1475.00	0	0.00	1470.00	0	783	0.00%
2024/07/08	0	0.00	1	1610.00	1465.00	-1	807	-0.12%
2024/07/05	1	1529.96	0.1	1540.25	1565.00	0.9	802	0.12%
2024/07/04	0	1448.57	2	1469.90	1425.00	-2	806	-0.25%
2024/07/03	0	1405.00	0	0.00	1375.00	0	819	0.00%
2024/07/02	1	1410.10	1	1390.32	1390.00	0	827	0.00%
2024/07/01	2	1427.39	1.1	1416.73	1415.00	0.9	837	0.11%
2024/06/28	0	1330.00	0.1	1349.67	1355.00	-0.1	858	-0.01%
2024/06/27	1	1285.00	1	1260.00	1260.00	0	870	0.00%
2024/06/26	0	1290.00	0	1290.00	1270.00	0	883	0.00%
2024/06/25	0	1216.25	0	0.00	1225.00	0	887	0.00%
2024/06/24	0.1	1222.26	0	0.00	1210.00	0.1	895	0.01%
2024/06/21	0.1	1260.20	0	0.00	1255.00	0.1	903	0.01%
2024/06/20	0	1350.00	0	1350.31	1365.00	0	895	0.00%
2024/06/19	1	1239.93	1	1245.00	1245.00	0	893	0.00%
2024/06/18	0	1215.00	0	0.00	1210.00	0	914	0.00%
2024/06/17	1	1210.00	0	0.00	1230.00	1	941	0.11%
2024/06/14	0	1275.00	0	0.00	1280.00	0	993	0.00%
2024/06/13	0	1305.00	0	0.00	1280.00	0	1,012	0.00%
2024/06/11	0	1285.00	0	1290.00	1285.00	0	1,045	0.00%
2024/06/07	0	1253.00	0	0.00	1290.00	0	1,059	0.00%
2024/06/06	0	1235.00	0	1231.94	1210.00	0	1,074	0.00%
2024/05/31	0	1117.50	0	0.00	1105.00	0	1,169	0.00%
2024/05/30	0	1188.50	1	1180.00	1165.00	-1	1,193	-0.08%
2024/05/28	1	1215.00	1	1224.95	1225.00	0	1,224	0.00%
2024/05/27	0	1200.00	0	1200.00	1185.00	0	1,231	0.00%
2024/05/24	2	1155.08	5	1185.93	1180.00	-3	1,252	-0.24%
2024/05/23	0	1135.00	2	1134.98	1140.00	-2	1,270	-0.16%
2024/05/22	2	1120.00	2.1	1122.86	1130.00	-0.1	1,286	0.00%
2024/05/21	2	1067.50	2	1057.50	1110.00	0	1,300	0.00%
2024/05/20	1	1060.00	1	1065.00	1045.00	0	1,297	0.00%
2024/05/17	3	1014.67	3.1	996.97	1075.00	-0.1	1,299	0.00%
2024/05/16	2	1017.50	2.1	1002.45	1000.00	-0.1	1,299	0.00%
2024/05/15	1	1019.92	1	974.00	974.00	0	1,307	0.00%
2024/05/14	3	996.67	2	1005.00	1005.00	1	1,319	0.08%
2024/05/13	0.1	981.00	1	987.00	973.00	-0.9	1,328	-0.07%
2024/05/08	2.1	1055.00	2	1050.00	1060.00	0.1	1,364	0.01%
2024/05/07	4	1052.50	4.2	1051.39	1055.00	-0.2	1,372	-0.01%
2024/05/06	3	1050.00	2	1047.50	1040.00	1	1,372	0.07%
2024/05/03	0	1091.35	0	1120.00	1095.00	0	1,376	0.00%
2024/05/02	1	1099.91	0.1	1110.00	1110.00	1	1,373	0.07%
2024/04/30	1.1	1123.67	1	1100.69	1100.00	0	1,381	0.00%
2024/04/29	1	1201.97	1	1170.18	1120.00	0	1,379	0.00%
2024/04/26	1	1110.16	2.2	1150.00	1175.00	-1.2	1,369	-0.09%
2024/04/25	0	1057.50	0	1082.31	1070.00	0	1,374	0.00%
2024/04/24	1	1005.00	1	1030.44	1045.00	0	1,374	0.00%
2024/04/23	1	948.38	0	0.00	950.00	1	1,395	0.07%
2024/04/22	1	960.00	0	0.00	930.00	1	1,399	0.07%
2024/04/19	0	998.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	1	1080.06	1	1045.55	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	0.1	1110.00	1110.00	-0.1	1,336	-0.01%
2024/04/16	0	1039.86	0	1040.00	1010.00	0	1,325	0.00%
2024/04/15	0.2	1025.00	2.2	1029.24	1020.00	-2	1,295	-0.16%
2024/04/12	1	949.21	2.1	998.37	1005.00	-1.1	1,263	-0.09%
2024/04/11	1	904.00	1	890.00	915.00	0	1,236	0.00%
2024/04/10	0	916.03	1	910.00	905.00	-1	1,230	-0.08%
2024/04/09	2.1	964.49	2	950.00	950.00	0.1	1,222	0.01%
2024/04/08	2.1	969.62	2	956.00	956.00	0.1	1,204	0.01%
2024/04/03	0	986.00	1	974.28	973.00	-1	1,199	-0.08%
2024/04/02	0	957.00	1	959.05	987.00	-1	1,180	-0.09%
2024/04/01	2	924.50	0.1	920.00	909.00	1.9	1,143	0.17%
2024/03/29	2	889.90	2	877.00	877.00	0	1,121	0.00%
2024/03/28	3	858.67	1	861.00	853.00	2	1,107	0.18%
2024/03/26	2	892.50	0	0.00	860.00	2	1,097	0.18%
2024/03/25	2	911.99	2	898.50	896.00	0	1,095	0.00%
2024/03/22	1	906.00	2	912.50	926.00	-1	1,087	-0.09%
2024/03/21	1	907.00	1	919.06	917.00	0	1,075	0.00%
2024/03/20	1.1	968.91	1	960.33	892.00	0.1	1,052	0.01%
2024/03/19	1	975.94	1.1	997.00	968.00	-0.1	1,032	-0.01%
2024/03/18	1	917.00	0.2	918.10	931.00	0.8	986	0.08%
2024/03/15	2	866.11	2	852.50	847.00	0	974	0.00%
2024/03/14	0.2	856.33	0	847.00	844.00	0.1	964	0.01%
2024/03/13	0.2	891.09	0	0.00	892.00	0.2	958	0.02%
2024/03/12	2	903.46	2.1	913.92	923.00	-0.1	939	-0.01%
2024/03/11	0.3	879.17	0	0.00	876.00	0.3	916	0.03%
2024/03/08	1	1006.66	2	947.54	899.00	-1	901	-0.11%
2024/03/07	0.3	995.96	1	990.00	978.00	-0.7	873	-0.08%
2024/03/06	1	1044.96	2.5	1024.04	1020.00	-1.5	858	-0.18%
2024/03/05	1	951.05	0	956.33	999.00	1	842	0.12%
2024/03/04	2.1	904.63	1	908.95	909.00	1	821	0.13%
2024/03/01	1	852.97	1	828.76	868.00	0	805	0.00%
2024/02/29	2	813.53	1	810.00	824.00	1	795	0.13%
2024/02/27	0	782.00	0	0.00	817.00	0	785	0.00%
2024/02/26	2.5	849.61	1	864.90	842.00	1.5	765	0.20%
2024/02/23	0	842.00	0	844.63	848.00	0	742	0.00%
2024/02/22	0	749.00	2.1	758.21	771.00	-2.1	732	-0.28%
2024/02/21	1	699.06	1	707.00	701.00	0	707	0.00%
2024/02/20	4	715.50	4	712.25	708.00	0	700	0.00%
2024/02/19	1.1	695.13	1	705.04	706.00	0.1	694	0.01%
2024/02/16	4	719.73	8	705.78	716.00	-4	691	-0.58%
2024/02/15	4	689.46	0	682.61	707.00	4	678	0.59%
2024/02/05	1	642.98	1	645.00	643.00	0	672	0.00%
2024/02/02	1	669.77	1	648.24	670.00	0	662	0.00%
2024/02/01	0	653.20	2	639.70	633.00	-2	644	-0.31%