正達 (3149)-凱基-竹北券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.65	31.45	-1	6,562	-0.02%
2025/01/20	2	30.80	1	31.30	31.25	1	7,103	0.01%
2025/01/17	1	30.80	0	0.00	30.60	1	7,311	0.01%
2025/01/14	7	30.88	2	31.00	31.05	5	8,522	0.06%
2025/01/10	2	32.75	4	32.41	32.35	-2	9,452	-0.02%
2025/01/09	22	34.04	3	33.82	33.20	19	10,495	0.18%
2025/01/08	2	33.60	2	33.25	33.25	0	11,679	0.00%
2025/01/07	4	34.45	3	33.95	34.00	1	12,515	0.01%
2025/01/06	4	31.79	6	32.93	34.00	-2	14,093	-0.01%
2025/01/03	0	32.45	0	0.00	31.70	0	14,309	0.00%
2025/01/02	1	33.15	3	33.70	33.00	-2	15,299	-0.01%
2024/12/31	13	33.26	2	33.20	33.25	11	15,659	0.07%
2024/12/30	4	34.54	7	34.75	34.25	-3	15,778	-0.02%
2024/12/27	8	33.39	4	33.30	32.85	4	15,822	0.03%
2024/12/26	10	34.55	8	34.73	34.45	2	15,924	0.01%
2024/12/25	7	33.49	3.1	33.63	33.80	3.9	16,256	0.02%
2024/12/24	1	31.45	0	0.00	31.45	1	16,741	0.01%
2024/12/18	0	0.00	2	31.75	31.80	-2	19,182	-0.01%
2024/12/13	1	31.10	0	0.00	31.10	1	19,438	0.01%
2024/12/12	1	33.40	1.1	32.78	32.75	-0.1	19,658	0.00%
2024/12/11	0	32.15	11.8	32.16	32.30	-11.8	19,673	-0.06%
2024/12/10	0	0.00	1	33.20	32.45	-1	19,684	-0.01%
2024/12/05	0	0.00	8	32.11	32.10	-8	19,768	-0.04%
2024/12/04	2	32.40	0	0.00	32.45	2	19,897	0.01%
2024/12/03	1	33.35	2	32.80	32.90	-1	20,022	0.00%
2024/12/02	0	0.00	1	32.75	32.25	-1	20,375	0.00%
2024/11/29	1	31.74	1	31.85	31.75	0	20,820	0.00%
2024/11/28	2	31.50	2	31.43	31.30	0	20,964	0.00%
2024/11/27	3	32.42	1.3	32.46	31.70	1.8	21,273	0.01%
2024/11/26	2	33.62	3	33.60	33.50	-1	21,519	0.00%
2024/11/25	0	0.00	3	35.08	34.80	-3	21,869	-0.01%
2024/11/22	9	34.93	2	35.38	35.15	7	21,836	0.03%
2024/11/21	0	0.00	3	34.00	33.60	-3	21,803	-0.01%
2024/11/20	1	33.90	0	0.00	34.00	1	21,808	0.00%
2024/11/19	2	34.23	12	34.38	34.30	-10	21,746	-0.05%
2024/11/18	5	34.91	7	33.67	33.50	-2	21,648	-0.01%
2024/11/15	3	36.15	3	35.43	35.35	0	21,533	0.00%
2024/11/14	5	35.91	6	36.59	36.30	-1	21,412	0.00%
2024/11/13	0	0.00	24	36.05	35.70	-24	21,144	-0.11%
2024/11/12	35	36.72	16	36.37	36.05	19	21,064	0.09%
2024/11/11	10	36.82	10	36.33	36.45	0	20,878	0.00%
2024/11/08	5	39.13	3	38.93	38.55	2	20,663	0.01%
2024/11/07	12	40.36	10	40.26	39.80	2	20,415	0.01%
2024/11/06	39	40.02	11	39.81	39.25	28	20,139	0.14%
2024/11/05	3	39.52	6	39.48	39.25	-3	19,785	-0.02%
2024/11/04	1	38.20	0	0.00	38.00	1	19,523	0.01%
2024/11/01	3	39.12	0	0.00	39.00	3	19,444	0.02%
2024/10/30	9	39.98	5	39.20	38.95	4	19,319	0.02%
2024/10/29	2.3	39.17	3	39.08	39.30	-0.8	19,128	0.00%
2024/10/28	5	39.91	6	39.90	39.50	-1	18,942	-0.01%
2024/10/25	7	42.75	3	41.30	41.30	4	18,686	0.02%
2024/10/24	9	42.89	137	43.03	42.25	-128	18,383	-0.70%	大賣/鉅額交易
2024/10/23	10	44.16	9	44.04	44.50	1	18,157	0.01%
2024/10/22	61	44.23	36	44.56	44.40	25	17,986	0.14%
2024/10/21	54	45.63	30	45.40	44.65	24	17,729	0.14%
2024/10/18	100	44.58	14	44.24	43.15	86	17,024	0.51%
2024/10/17	12	45.43	21	46.00	46.00	-9	16,569	-0.05%
2024/10/16	61	45.56	55	46.13	45.50	6	16,053	0.04%
2024/10/15	48	45.36	49	44.99	44.25	-1	14,988	-0.01%
2024/10/14	35	42.31	200	43.07	44.55	-165	13,636	-1.21%	大賣/鉅額交易
2024/10/11	119	43.19	72	42.88	40.50	47	12,790	0.37%	大買/
2024/10/09	1	39.70	10.6	41.66	42.15	-9.6	11,054	-0.09%
2024/10/08	41	38.42	48	38.74	38.35	-7	10,769	-0.07%
2024/10/07	0	0.00	7	37.78	38.50	-7	9,857	-0.07%
2024/10/04	29	35.33	10	35.58	35.00	19	9,466	0.20%
2024/10/01	5	35.46	7	35.05	36.60	-2	9,360	-0.02%
2024/09/30	55	35.22	3	35.22	35.00	52	9,183	0.57%
2024/09/27	108	36.49	26	36.50	36.40	82	9,026	0.91%	大買/
2024/09/26	28	36.01	27	35.80	35.95	1	8,410	0.01%
2024/09/25	24	34.63	18	34.76	34.60	6	7,781	0.08%
2024/09/24	59	35.66	41	35.16	33.75	18	7,412	0.24%
2024/09/23	24	33.09	27	33.33	34.30	-3	6,234	-0.05%
2024/09/20	17	31.88	10.1	31.71	31.20	7	5,930	0.12%
2024/09/19	3	30.45	5	30.70	30.75	-2	5,747	-0.03%
2024/09/18	5	30.67	6	30.47	30.05	-1	5,845	-0.02%
2024/09/16	6	30.94	8	30.82	30.80	-2	5,761	-0.03%
2024/09/13	9	30.96	10	30.65	30.85	-1	5,615	-0.02%
2024/09/12	5	28.84	3.1	29.03	29.30	1.9	5,364	0.04%
2024/09/11	3.1	28.00	1	27.40	27.30	2.1	5,302	0.04%
2024/09/10	4	28.90	4	27.78	28.00	0	5,344	0.00%
2024/09/06	5	28.98	18.6	28.59	28.30	-13.6	5,222	-0.26%
2024/09/05	1	29.15	1	29.25	28.80	0	5,148	0.00%
2024/09/04	8	28.26	0	0.00	28.10	8	4,995	0.16%
2024/09/03	9	31.64	7	31.41	30.30	2	4,843	0.04%
2024/09/02	31	32.37	22	32.76	31.15	9	4,443	0.20%
2024/08/30	0	0.00	7.1	32.23	33.05	-7.1	3,957	-0.18%
2024/08/29	12	30.71	6	30.83	30.05	6	3,779	0.16%
2024/08/28	11	29.72	27.1	30.18	30.80	-16.1	3,404	-0.47%
2024/08/27	22	28.13	9	28.87	28.00	13	3,058	0.42%
2024/08/26	0	0.00	1	27.95	27.95	-1	2,659	-0.04%
2024/08/23	2	23.88	2	24.97	25.45	0	2,633	0.00%
2024/08/22	2	23.50	1	24.10	23.15	1	2,511	0.04%
2024/08/20	0	0.00	1	22.55	22.45	-1	2,472	-0.04%
2024/08/15	1	21.70	1	21.95	21.95	0	2,486	0.00%
2024/08/14	0	0.00	1	22.25	22.05	-1	2,480	-0.04%
2024/08/13	1	21.80	0	0.00	21.85	1	2,472	0.04%
2024/08/12	1.2	22.27	1	22.20	22.15	0.2	2,465	0.01%
2024/08/09	1	21.75	1	22.10	21.85	0	2,458	0.00%
2024/08/08	0	21.80	0	0.00	21.70	0	2,443	0.00%
2024/08/07	2	22.65	2	22.25	22.35	0	2,438	0.00%
2024/08/06	2	21.70	1	21.10	21.30	1	2,428	0.04%
2024/08/05	1.1	22.70	0	0.00	22.40	1.1	2,404	0.04%
2024/08/02	0.2	25.18	0	0.00	24.85	0.2	2,385	0.01%
2024/08/01	0	0.00	0.1	25.65	25.65	-0.1	2,376	0.00%
2024/07/31	0.7	25.30	0	0.00	25.20	0.7	2,366	0.03%
2024/07/30	0.1	24.43	2	24.40	24.85	-1.9	2,359	-0.08%
2024/07/29	0	0.00	4	24.30	24.35	-4	2,350	-0.17%
2024/07/26	0	0.00	1	24.95	25.00	-1	2,341	-0.04%
2024/07/23	1.1	25.40	0	0.00	25.30	1.1	2,332	0.05%
2024/07/22	3.1	25.60	1	25.60	25.60	2.1	2,316	0.09%
2024/07/19	3	27.70	0	0.00	27.10	3	2,264	0.13%
2024/07/18	10	30.10	1	29.75	30.10	9	2,146	0.42%
2024/07/16	2	30.45	5	30.97	30.00	-3	2,069	-0.14%
2024/07/15	0.2	29.80	0	0.00	29.90	0.2	2,038	0.01%
2024/07/12	2	29.83	0.6	29.75	30.00	1.4	2,014	0.07%
2024/07/11	1	30.50	4	30.45	30.50	-3	1,990	-0.15%
2024/07/10	1	30.20	1	30.25	30.00	0	1,958	0.00%
2024/07/09	8	29.72	1	29.00	30.20	7	1,925	0.36%
2024/07/05	1	31.95	5	32.16	32.00	-4	1,753	-0.23%
2024/07/04	0	0.00	3	30.70	30.50	-3	1,697	-0.18%
2024/07/03	1	30.85	0	0.00	30.85	1	1,637	0.06%
2024/07/01	5	30.37	3	30.50	30.35	2	1,562	0.13%
2024/06/28	0	0.00	2	32.45	30.90	-2	1,498	-0.13%
2024/06/27	0	0.00	13	31.87	31.45	-13	1,396	-0.93%
2024/06/26	13	32.11	5.1	31.77	33.00	7.9	1,337	0.59%
2024/06/25	7	29.86	4	30.19	30.70	3	1,164	0.26%
2024/06/24	1	29.00	16.3	29.00	29.80	-15.3	1,013	-1.51%
2024/06/21	1	26.40	0	0.00	27.20	1	833	0.12%
2024/06/19	1.1	26.73	1	26.60	26.55	0.1	802	0.01%
2024/06/18	7.1	28.17	4	28.35	28.10	3.1	778	0.40%
2024/06/17	7.1	28.88	0.1	28.75	28.95	7	745	0.94%
2024/06/14	0	0.00	46	26.75	26.75	-46	664	-6.93%
2024/06/13	0	24.20	0	0.00	24.35	0	629	0.00%
2024/06/12	0	0.00	0	24.50	24.50	0	633	-0.01%
2024/06/11	0	24.00	3	24.40	24.10	-3	633	-0.47%
2024/06/07	5	24.15	1	24.30	24.50	4	629	0.64%
2024/06/04	0	23.65	0	0.00	23.80	0	622	0.00%
2024/05/30	5	25.25	0	0.00	25.20	5	701	0.71%
2024/05/29	0	0.00	2	26.55	25.60	-2	705	-0.28%
2024/05/27	1	26.25	0	0.00	26.10	1	682	0.15%
2024/05/23	1	25.10	0	0.00	25.50	1	704	0.14%
2024/05/17	0	0.00	1	23.95	24.15	-1	745	-0.13%
2024/05/16	1	23.65	2	23.75	24.00	-1	770	-0.13%
2024/05/15	2	23.50	1	23.70	23.45	1	779	0.13%
2024/05/14	1	23.55	0	0.00	23.60	1	800	0.12%
2024/04/30	0	0.00	1	23.20	23.60	-1	1,105	-0.09%
2024/04/29	1	22.85	1	23.10	23.20	0	1,187	0.00%
2024/04/26	1	22.75	4	22.80	22.75	-3	1,196	-0.25%
2024/04/25	1	22.95	2	23.15	22.80	-1	1,230	-0.08%
2024/04/24	2	22.98	1	23.45	23.25	1	1,270	0.08%
2024/04/23	1	23.00	0	0.00	23.20	1	1,312	0.08%
2024/04/22	1	23.20	0	0.00	23.10	1	1,392	0.07%
2024/04/19	2	22.90	4	22.95	22.85	-2	1,442	-0.14%
2024/04/17	1	24.20	0	0.00	24.10	1	1,447	0.07%
2024/04/16	2	23.75	0	0.00	23.70	2	1,447	0.14%
2024/04/15	2	24.60	0	0.00	24.40	2	1,442	0.14%
2024/04/12	0	0.00	0.3	25.00	25.05	-0.3	1,442	-0.02%
2024/04/08	0	0.00	1	24.20	24.35	-1	1,414	-0.07%
2024/04/03	8	24.64	0	0.00	24.50	8	1,413	0.57%
2024/04/01	0	24.80	0	0.00	25.10	0	1,420	0.00%
2024/03/28	1	23.90	1	24.95	26.15	0	1,394	0.00%
2024/03/27	0	0.00	1	24.10	23.80	-1	1,366	-0.07%
2024/03/26	1	23.70	0	0.00	23.70	1	1,363	0.07%
2024/03/22	0	0.00	2	24.28	24.10	-2	1,372	-0.15%
2024/03/21	2	24.10	0	0.00	24.10	2	1,384	0.14%
2024/03/20	2	24.05	0	0.00	24.10	2	1,423	0.14%
2024/03/18	0	24.90	0	0.00	24.95	0	1,430	0.00%
2024/03/11	0	0.00	5	24.65	24.50	-5	1,423	-0.35%
2024/03/08	1	25.05	0	0.00	24.85	1	1,420	0.07%
2024/03/07	0	0.00	1	25.95	25.75	-1	1,417	-0.07%
2024/03/06	14	25.03	1	25.20	25.10	13	1,402	0.93%
2024/03/05	3	27.75	0	0.00	27.65	3	1,349	0.22%
2024/03/04	2	28.00	0	0.00	27.55	2	1,362	0.15%
2024/02/27	4	27.93	0	0.00	27.80	4	1,369	0.29%
2024/02/23	1	29.20	1	29.25	29.00	0	1,366	0.00%
2024/02/21	3	30.37	0	0.00	30.40	3	1,459	0.21%
2024/02/05	0	0.00	2	27.55	27.35	-2	1,436	-0.14%