璟德 (3152)-凱基-竹北券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	218.00	220.50	-1	189	-0.53%
2024/05/08	0	0.00	1	226.00	223.50	-1	188	-0.53%
2024/04/19	1	204.00	0	0.00	203.50	1	193	0.52%
2024/04/18	2	211.00	0	0.00	211.00	2	194	1.03%
2024/04/17	1	215.00	0	0.00	213.50	1	191	0.52%
2024/04/09	1	228.00	0	0.00	228.50	1	187	0.53%
2024/04/08	0	0.00	2	235.00	233.50	-2	187	-1.06%
2024/03/27	0	0.00	0.1	231.00	229.50	-0.1	203	-0.02%
2024/03/26	1	231.00	0	0.00	231.00	1	204	0.49%
2024/03/12	1	235.50	2	235.25	234.00	-1	242	-0.41%
2024/03/07	1	238.00	0	0.00	239.00	1	239	0.42%
2024/03/06	0.1	234.50	0	0.00	234.50	0.1	227	0.02%
2024/03/04	0	0.00	1	223.50	224.00	-1	234	-0.43%
2024/02/26	0	0.00	0	228.00	227.50	0	336	0.00%
2024/02/23	0	237.00	0	0.00	231.50	0	350	0.00%
2024/02/16	3	223.00	6	222.58	224.50	-3	357	-0.84%
2024/02/15	3	221.50	0	0.00	222.00	3	356	0.84%
2024/02/05	1	214.00	0	0.00	214.00	1	353	0.28%
2024/01/25	0	0.00	1	216.50	217.00	-1	361	-0.28%
2024/01/24	0	0.00	1	220.00	220.50	-1	362	-0.28%
2024/01/17	1	214.50	0	0.00	214.50	1	372	0.27%
2023/12/25	0	0.00	2	244.25	246.00	-2	355	-0.56%
2023/12/21	1	234.00	0	0.00	232.50	1	347	0.29%
2023/12/13	2	251.00	0	0.00	249.00	2	310	0.64%
2023/12/12	0	0.00	1	260.00	259.00	-1	307	-0.33%
2023/12/07	0	0.00	1	258.00	254.00	-1	297	-0.34%
2023/12/06	0	0.00	1	249.00	250.50	-1	291	-0.34%
2023/12/05	1	250.50	0	0.00	250.50	1	294	0.34%
2023/11/29	2	266.00	0	267.50	263.50	2	292	0.68%
2023/11/27	1	268.50	0	0.00	268.50	1	251	0.40%
2023/11/24	0	0.00	0.1	266.00	272.00	-0.1	229	-0.03%
2023/11/22	5.2	241.47	0	251.00	248.00	5.1	161	3.18%
2023/11/21	0	0.00	2	232.25	240.50	-2	144	-1.38%
2023/11/15	3	221.67	0	0.00	216.00	3	130	2.30%
2023/10/27	0	0.00	0.1	204.00	203.50	-0.1	117	-0.04%
2023/10/25	0.1	210.50	0	0.00	210.00	0.1	118	0.04%
2023/10/17	1	214.50	0	0.00	211.50	1	118	0.84%
2023/09/07	0	0.00	0.2	210.00	216.50	-0.2	130	-0.13%
2023/09/06	0	0.00	1.5	206.36	205.00	-1.5	122	-1.20%
2023/09/05	0	0.00	0	203.00	202.00	0	126	-0.01%
2023/09/01	0	0.00	0.1	207.05	199.00	-0.1	140	-0.04%
2023/08/31	0	0.00	1	194.00	193.50	-1	138	-0.72%
2023/08/23	0	178.50	0	0.00	179.00	0	139	0.01%
2023/08/17	0.5	190.50	0	0.00	189.00	0.5	139	0.36%
2023/08/02	1	199.00	0	0.00	199.00	1	135	0.74%
2023/07/24	0	202.00	0	0.00	199.50	0	129	0.00%
2023/07/21	0.2	203.00	0	0.00	202.50	0.2	128	0.15%
2023/07/18	1	212.00	0	0.00	209.50	1	136	0.73%
2023/07/06	0	0.00	1	230.50	226.00	-1	133	-0.75%
2023/07/03	0	0.00	1	223.50	223.50	-1	131	-0.76%
2023/06/21	1	222.00	0	0.00	220.50	1	174	0.57%
2023/06/14	1	225.50	0	0.00	225.50	1	180	0.55%
2023/06/08	0	0.00	1	229.50	227.50	-1	173	-0.58%
2023/06/07	0	0.00	2	212.00	212.00	-2	163	-1.22%
2023/05/25	1	203.50	0	0.00	203.00	1	177	0.56%
2023/05/19	0	0.00	1	210.00	211.50	-1	201	-0.50%
2023/05/17	0	0.00	1	207.50	208.00	-1	217	-0.46%
2023/05/09	1	204.50	0	0.00	204.00	1	227	0.44%
2023/05/04	1	204.00	0	0.00	204.00	1	243	0.41%
2023/04/25	1	210.00	0	0.00	210.00	1	251	0.40%
2023/04/21	1	219.50	2	219.00	216.00	-1	245	-0.41%
2023/04/20	0	0.00	1	242.00	238.50	-1	233	-0.43%
2023/04/13	1	236.00	0	0.00	236.50	1	225	0.44%
2023/04/12	2	241.75	0	0.00	240.50	2	224	0.89%
2023/03/30	1	243.50	1	236.00	236.00	0	213	0.00%
2023/03/29	0	0.00	1	238.50	238.00	-1	209	-0.48%
2023/03/28	1	240.00	1	238.00	236.00	0	203	0.00%
2023/03/27	0	0.00	3	237.17	237.50	-3	189	-1.58%
2023/03/24	0	0.00	4	225.25	225.00	-4	175	-2.28%
2023/03/23	1	215.00	0	0.00	216.00	1	170	0.59%
2023/03/21	1	209.00	1	211.50	209.00	0	164	0.00%
2023/03/20	0	0.00	2	206.00	207.50	-2	163	-1.23%
2023/03/16	1	200.00	0	0.00	200.00	1	163	0.61%
2023/03/15	4	205.13	0	0.00	201.50	4	164	2.44%
2023/03/14	0	0.00	4	206.88	205.50	-4	163	-2.47%
2023/03/13	1	209.00	0	0.00	209.00	1	164	0.61%
2023/03/10	2	211.00	1	214.50	218.00	1	169	0.59%
2023/03/03	1	220.00	0	0.00	218.00	1	166	0.60%
2023/03/02	3	229.50	0	0.00	224.50	3	174	1.72%
2023/03/01	1	232.50	0	0.00	234.00	1	170	0.59%
2023/02/24	3	240.17	2	242.50	235.50	1	169	0.59%
2023/02/23	1	235.00	0	0.00	236.50	1	165	0.61%
2023/02/22	1	229.00	5	239.50	240.50	-4	163	-2.45%
2023/02/21	0	0.00	1	239.50	239.50	-1	155	-0.64%
2023/02/20	3	229.00	0	0.00	228.50	3	151	1.98%
2023/02/17	3	236.83	1	240.50	230.00	2	148	1.35%
2023/02/16	2	231.25	2	233.50	236.00	0	140	0.00%
2023/02/15	0	0.00	4	220.13	220.00	-4	131	-3.05%
2023/02/14	2	212.00	1	214.50	211.00	1	123	0.81%
2023/02/13	1	215.00	1	218.50	211.00	0	123	0.00%
2023/02/08	1	221.50	2.4	222.26	220.50	-1.4	119	-1.13%
2023/02/07	2	219.25	0	0.00	220.50	2	119	1.68%
2023/02/03	1	223.00	1	227.50	223.50	0	114	0.00%
2023/02/02	2	224.25	0	0.00	222.00	2	110	1.81%
2023/02/01	0.1	215.00	0	0.00	214.00	0.1	100	0.05%
2023/01/09	0	0.00	7	182.71	187.50	-7	88	-7.87%
2022/12/01	0.1	189.00	0	0.00	188.50	0.1	92	0.14%
2022/11/14	0	0.00	0	173.00	174.00	0	93	-0.02%
2022/11/11	0	0.00	0	172.00	171.50	0	93	-0.02%
2022/11/09	0	171.00	0	184.00	172.50	0	93	0.00%
2022/11/02	0	159.00	0	168.00	161.50	0	94	0.00%
2022/10/11	0	158.50	0	0.00	158.00	0	100	0.02%
2022/10/06	0	161.50	0	0.00	163.00	0	100	0.02%
2022/10/05	0	0.00	0	170.50	164.50	0	100	-0.04%
2022/09/29	0	150.00	0	0.00	150.50	0	103	0.01%
2022/09/26	0	159.20	0	0.00	156.50	0	106	0.01%
2022/09/22	0	172.00	0	0.00	169.50	0	107	0.01%
2022/09/19	0.1	180.00	0	0.00	177.00	0.1	109	0.05%
2022/09/16	0	181.50	0	0.00	180.00	0	110	0.01%
2022/09/15	0.3	186.00	0	0.00	182.50	0.3	110	0.27%
2022/09/02	1	203.00	0	0.00	214.50	1	97	1.03%
2022/08/22	0	0.00	1	189.00	186.50	-1	95	-1.04%
2022/07/12	0	0.00	0	174.50	171.00	0	111	-0.01%
2022/06/30	1	189.00	1	188.50	184.00	0	101	0.00%
2022/05/16	1	245.00	0	0.00	240.00	1	148	0.67%
2022/04/27	0	0.00	1	235.00	244.50	-1	183	-0.55%
2022/04/20	0	0.00	0.1	254.50	260.50	-0.1	181	-0.03%
2022/03/29	1	270.00	1	277.00	269.00	0	235	0.00%
2022/03/24	0	0.00	1	270.00	271.50	-1	239	-0.42%
2022/03/23	0	0.00	1	274.00	275.00	-1	240	-0.42%
2022/03/22	0	0.00	2	273.25	274.00	-2	243	-0.82%
2022/03/11	0	0.00	1	276.00	276.50	-1	276	-0.36%
2022/03/10	0	273.50	0	0.00	272.50	0	278	0.01%
2022/03/09	1	252.50	0	0.00	251.50	1	280	0.36%
2022/03/07	3	258.83	0	0.00	257.00	3	285	1.05%
2022/03/02	1	276.50	0	0.00	275.50	1	296	0.34%
2022/02/24	0.1	280.00	0	0.00	272.00	0.1	308	0.02%
2022/02/23	0.1	285.00	0	0.00	284.50	0.1	304	0.02%
2022/02/22	0	0.00	0	292.50	290.50	0	312	-0.01%
2022/02/15	1	300.49	0	0.00	300.00	1	415	0.24%
2022/02/10	0	301.00	0	0.00	305.50	0	421	0.00%
2022/02/09	0.1	304.50	0	0.00	303.00	0.1	416	0.02%
2022/01/11	1	332.00	0	0.00	329.00	1	457	0.22%
2022/01/04	0	0.00	1	348.00	343.50	-1	463	-0.22%
2021/12/30	1	352.00	1	355.00	351.50	0	475	0.00%
2021/12/27	0	0.00	2	343.50	350.00	-2	498	-0.40%
2021/12/24	0	348.00	0	0.00	341.00	0	501	0.00%
2021/12/20	2	340.00	0	0.00	342.50	2	510	0.39%
2021/12/16	0	0.00	1	350.50	349.00	-1	523	-0.19%
2021/12/15	1	344.00	0	0.00	347.50	1	538	0.19%
2021/12/10	1	341.00	0	0.00	347.50	1	559	0.18%
2021/12/09	1	335.50	1	337.00	343.50	0	561	0.00%
2021/12/07	0	340.50	0	0.00	339.00	0	586	0.01%
2021/12/02	1	351.00	0	0.00	346.50	1	645	0.15%
2021/11/30	1	363.00	0	0.00	358.00	1	642	0.16%
2021/11/29	1	365.00	2	358.50	363.50	-1	634	-0.16%
2021/11/24	1	372.50	0	0.00	375.50	1	624	0.16%
2021/11/23	0	0.00	1	385.00	384.50	-1	616	-0.16%
2021/11/22	1	392.00	0	0.00	393.00	1	614	0.16%
2021/11/19	1	403.00	0	0.00	393.50	1	615	0.16%
2021/11/18	0	0.00	2	408.51	408.00	-2	602	-0.34%
2021/11/17	5	406.00	1	413.00	413.50	4	583	0.69%
2021/11/16	2	386.50	6	391.25	390.00	-4	543	-0.74%
2021/11/15	1	348.00	1	352.50	361.00	0	510	0.00%
2021/11/12	0	360.00	1	357.50	357.50	-1	501	-0.19%
2021/11/10	1	355.50	2	355.00	353.50	-1	496	-0.20%
2021/11/03	0	0.00	1	350.00	346.00	-1	507	-0.20%
2021/11/02	2	355.25	1	365.00	342.00	1	507	0.20%
2021/10/28	1	353.00	0	0.00	351.50	1	495	0.20%
2021/10/26	0	0.00	1	354.50	352.00	-1	490	-0.20%
2021/10/25	0	0.00	1	343.50	354.50	-1	488	-0.20%
2021/10/20	1	337.50	0	0.00	335.50	1	490	0.20%
2021/10/14	0	0.00	1	337.00	327.50	-1	487	-0.21%
2021/10/13	1	333.50	0	0.00	331.50	1	485	0.21%
2021/10/12	1	341.00	1	345.00	341.00	0	483	0.00%
2021/10/08	1	335.00	1	344.50	344.00	0	477	0.00%
2021/10/07	0	0.00	1	323.50	325.00	-1	475	-0.21%
2021/10/05	1	323.00	1	328.00	332.00	0	483	0.00%
2021/10/04	0	323.00	1	320.50	323.50	-1	485	-0.20%
2021/09/29	1	334.00	1	336.00	337.00	0	490	0.00%
2021/09/27	0	0.00	1	344.50	344.00	-1	490	-0.20%
2021/09/23	1	334.00	3	336.17	334.00	-2	481	-0.41%
2021/09/22	5	349.60	0	0.00	345.50	5	470	1.06%
2021/09/17	2	364.75	3	359.83	367.00	-1	453	-0.22%
2021/09/15	1	345.00	0	0.00	345.00	1	438	0.23%
2021/09/13	1	345.50	1	344.50	342.50	0	444	0.00%
2021/09/10	1	348.50	0	0.00	350.00	1	439	0.23%
2021/09/09	1	346.00	0	0.00	346.50	1	429	0.23%
2021/09/08	2	370.00	1	384.00	363.50	1	401	0.25%
2021/09/07	1	380.00	7	397.00	380.00	-6	380	-1.58%
2021/09/06	1	418.00	0	0.00	414.50	1	362	0.28%
2021/09/02	0	0.00	3	442.33	439.50	-3	362	-0.83%
2021/09/01	1	451.00	0	0.00	446.00	1	362	0.28%
2021/08/25	0	0.00	1	457.50	443.50	-1	374	-0.27%
2021/08/20	1	444.00	0	0.00	440.50	1	391	0.26%
2021/08/18	0	0.00	1	445.00	457.00	-1	395	-0.25%
2021/08/16	3	441.33	0	0.00	449.50	3	407	0.74%
2021/08/13	2	446.75	0	0.00	446.50	2	407	0.49%
2021/08/12	5	455.70	1	452.00	450.50	4	406	0.98%
2021/08/11	10	451.90	1	442.50	450.50	9	405	2.22%
2021/08/10	2	437.00	0	0.00	442.00	2	413	0.48%
2021/08/09	1	448.00	0	0.00	450.00	1	414	0.24%
2021/08/06	2	455.50	0	0.00	456.00	2	423	0.47%
2021/08/05	2	464.50	0	0.00	463.00	2	435	0.46%
2021/08/04	0	0.00	3	492.33	477.00	-3	444	-0.67%
2021/08/02	1	468.00	0	0.00	471.50	1	455	0.22%
2021/07/30	1	464.50	1	463.50	465.00	0	459	0.00%
2021/07/28	1	460.98	0	0.00	462.50	1	482	0.21%
2021/07/27	5	477.70	0	0.00	470.00	5	491	1.02%
2021/07/26	1	480.00	0	0.00	477.50	1	494	0.20%
2021/07/21	1	480.50	0	0.00	481.00	1	505	0.20%
2021/07/20	2	488.75	0	0.00	485.50	2	509	0.39%
2021/07/16	1	502.00	0	0.00	504.00	1	519	0.19%
2021/07/15	1	504.00	0	0.00	503.00	1	521	0.19%
2021/07/13	1	501.00	4	496.13	496.00	-3	517	-0.58%
2021/07/12	1	460.00	0	0.00	469.50	1	493	0.20%
2021/07/09	1	460.00	0	0.00	460.00	1	491	0.20%
2021/07/01	1	491.00	2	492.03	490.00	-1	517	-0.20%
2021/06/23	1	527.00	0	0.00	531.00	1	549	0.18%
2021/06/22	0	0.00	2	531.50	530.00	-2	555	-0.36%
2021/06/21	1	511.00	0	0.00	508.00	1	546	0.18%
2021/06/18	2	516.00	4	514.00	518.00	-2	546	-0.37%
2021/06/17	0	0.00	2	496.00	494.50	-2	539	-0.37%
2021/06/16	2	498.25	0	0.00	491.00	2	554	0.36%
2021/06/11	1	504.00	0	0.00	493.00	1	615	0.16%
2021/06/07	0	0.00	2	488.00	490.00	-2	660	-0.30%
2021/06/04	1	477.00	0	0.00	477.00	1	662	0.15%
2021/06/01	0	0.00	2	486.75	491.00	-2	713	-0.28%
2021/05/31	1	476.00	0	0.00	482.50	1	735	0.14%
2021/05/28	3	479.17	2	477.75	482.50	1	754	0.13%
2021/05/27	0	0.00	2	451.75	448.00	-2	774	-0.26%
2021/05/25	2	446.00	3	454.50	463.00	-1	773	-0.13%
2021/05/24	1	425.00	0	0.00	434.50	1	770	0.13%
2021/05/20	1	430.00	0	0.00	428.00	1	767	0.13%
2021/05/13	0	0.00	1	468.00	465.50	-1	770	-0.13%
2021/05/12	1	477.00	1	446.00	446.00	0	757	0.00%
2021/05/10	2	465.50	0	0.00	465.50	2	744	0.27%
2021/05/05	0	498.50	1	505.00	497.00	-1	750	-0.13%
2021/05/04	2	472.00	1	490.00	479.00	1	764	0.13%
2021/05/03	2	509.50	0	0.00	502.00	2	755	0.26%
2021/04/29	0	0.00	2	539.00	534.00	-2	756	-0.26%
2021/04/27	1	542.00	0	0.00	541.00	1	763	0.13%
2021/04/26	0	0.00	1	540.00	540.00	-1	768	-0.13%
2021/04/23	2	514.50	0	0.00	526.00	2	780	0.26%
2021/04/19	0	0.00	2	523.00	526.00	-2	787	-0.25%
2021/04/14	0	0.00	1	562.00	529.00	-1	826	-0.12%
2021/04/09	1	560.00	0	0.00	558.00	1	808	0.12%
2021/04/08	0	0.00	1	574.00	572.00	-1	808	-0.12%
2021/04/01	1	571.00	1	577.00	575.00	0	805	0.00%
2021/03/30	1	573.00	0	0.00	572.00	1	796	0.13%
2021/03/29	1	583.00	0	0.00	584.00	1	787	0.13%
2021/03/25	3	583.33	0	0.00	572.00	3	778	0.39%
2021/03/24	1	593.00	1	601.00	592.00	0	771	0.00%
2021/03/19	0	0.00	3	594.67	592.00	-3	777	-0.39%
2021/03/18	3	602.00	4	609.75	589.00	-1	766	-0.13%
2021/03/17	4	590.50	0	0.00	569.00	4	753	0.53%
2021/03/16	4	566.75	2.1	566.55	571.00	1.9	744	0.26%
2021/03/15	0	0.00	2.1	552.57	552.00	-2.1	763	-0.27%
2021/03/12	1	536.00	1	539.00	534.00	0	757	0.00%
2021/03/11	3	531.00	2	534.06	536.00	1	760	0.13%
2021/03/05	0	0.00	2	542.50	542.00	-2	775	-0.26%
2021/03/04	0.2	513.00	0	0.00	508.00	0.2	754	0.03%
2021/03/03	1	530.00	1	515.00	510.00	0	732	0.00%
2021/03/02	1	532.00	1	536.00	530.00	0	720	0.00%
2021/02/24	0	0.00	1	486.00	487.00	-1	712	-0.14%
2021/02/23	1	480.50	1	482.00	484.00	0	736	0.00%
2021/02/22	3	493.83	2	491.25	488.50	1	751	0.13%
2021/02/17	3	507.50	3	511.00	508.00	0	880	0.00%
2021/02/04	1	473.00	0	0.00	473.00	1	877	0.11%
2021/02/03	0	0.00	3	471.50	472.00	-3	878	-0.34%
2021/01/28	1	487.00	1	481.00	477.50	0	871	0.00%
2021/01/27	2	496.75	0	0.00	495.00	2	886	0.23%
2021/01/26	3	495.83	5	498.90	490.50	-2	885	-0.23%
2021/01/21	1	463.50	2	466.75	467.50	-1	862	-0.12%
2021/01/18	1	453.50	0	0.00	454.00	1	845	0.12%
2021/01/15	0	0.00	2	479.50	478.50	-2	829	-0.24%
2021/01/14	1	477.50	0	0.00	477.00	1	822	0.12%
2021/01/12	1	475.00	0	0.00	469.00	1	814	0.12%
2021/01/07	2	474.00	5	475.60	478.00	-3	786	-0.38%
2021/01/06	4	502.88	0	0.00	491.00	4	782	0.51%
2021/01/05	1	510.00	1	510.00	514.00	0	770	0.00%
2021/01/04	1	507.00	1	510.00	512.00	0	766	0.00%
2020/12/31	3	509.00	3	510.33	510.00	0	762	0.00%
2020/12/30	0	0.00	1	520.00	522.00	-1	757	-0.13%
2020/12/29	0	0.00	2	500.00	499.00	-2	754	-0.27%
2020/12/28	1	502.00	2	501.50	502.00	-1	755	-0.13%
2020/12/25	2	489.75	0	0.00	488.50	2	753	0.27%
2020/12/23	1	487.00	0	0.00	492.00	1	767	0.13%
2020/12/22	1	477.50	1	494.00	479.00	0	778	0.00%
2020/12/16	1	494.00	0	0.00	489.00	1	797	0.13%
2020/12/15	3	483.17	0	0.00	476.50	3	801	0.37%
2020/12/14	1	498.00	0	0.00	494.50	1	800	0.12%
2020/12/11	2	514.50	1	503.00	494.50	1	824	0.12%
2020/12/10	4	528.75	12	516.00	510.00	-8	836	-0.96%
2020/12/09	1	517.00	3	503.67	523.00	-2	846	-0.24%
2020/12/08	4	468.63	4	466.63	475.50	0	814	0.00%
2020/12/07	9	469.83	3	468.50	468.00	6	820	0.73%
2020/12/04	2	459.00	2	459.50	457.00	0	818	0.00%
2020/12/03	2	460.50	5	461.60	465.50	-3	826	-0.36%
2020/12/02	4	465.50	6	463.91	463.00	-2	825	-0.24%
2020/12/01	4	447.25	7	439.57	448.50	-3	816	-0.37%
2020/11/30	2	425.00	3	437.00	440.00	-1	815	-0.12%
2020/11/27	0	431.00	0	0.00	424.50	0	817	0.00%
2020/11/26	3	429.50	0	0.00	431.50	3	850	0.35%
2020/11/25	4	429.38	8	427.25	423.50	-4	864	-0.46%
2020/11/24	6	431.42	6	429.92	433.00	0	861	0.00%
2020/11/23	0	432.00	0	0.00	429.50	0	871	0.00%
2020/11/18	7	431.29	5	428.60	425.00	2	865	0.23%
2020/11/17	9	410.33	5	415.70	418.00	4	808	0.49%
2020/11/11	1	393.00	0	0.00	394.00	1	797	0.13%
2020/11/10	1	405.00	1	401.00	399.00	0	794	0.00%
2020/11/06	0	0.00	1	398.00	391.50	-1	793	-0.13%
2020/11/04	0	0.00	10	397.60	398.00	-10	808	-1.24%
2020/11/03	0	0.00	2	376.75	377.00	-2	796	-0.25%
2020/10/29	1	362.50	0	0.00	363.00	1	805	0.12%
2020/10/28	3	374.50	2	375.50	375.50	1	801	0.12%
2020/10/27	1	369.50	0	0.00	382.50	1	807	0.12%
2020/10/26	1	371.00	0	0.00	372.00	1	808	0.12%
2020/10/23	1	382.50	1	381.50	384.00	0	809	0.00%
2020/10/22	4	382.13	0	0.00	383.00	4	820	0.49%
2020/10/20	2	380.25	0	0.00	381.50	2	832	0.24%
2020/10/19	1	390.50	0	0.00	387.50	1	833	0.12%
2020/10/16	1	386.00	0	0.00	387.00	1	839	0.12%
2020/10/13	2	394.25	0	0.00	392.00	2	844	0.24%
2020/09/29	1	398.00	1	392.00	391.00	0	946	0.00%
2020/09/28	0	0.00	1	392.00	390.00	-1	956	-0.10%
2020/09/25	1	370.00	0	0.00	369.00	1	962	0.10%
2020/09/24	1	385.50	1	385.50	384.50	0	992	0.00%
2020/09/23	2	397.00	0	0.00	396.00	2	992	0.20%
2020/09/18	1	419.00	0	0.00	414.00	1	1,009	0.10%
2020/09/17	1	417.00	0.1	414.00	416.50	1	1,006	0.09%
2020/09/16	1	432.00	1	408.00	415.00	0	1,029	0.00%
2020/09/15	0	0.00	5	429.40	429.00	-5	1,032	-0.48%
2020/09/14	0.1	410.00	1	415.00	411.00	-1	1,023	-0.09%
2020/09/11	0	0.00	1	389.50	390.00	-1	1,037	-0.10%
2020/09/10	0	0.00	1	382.00	381.00	-1	1,080	-0.09%
2020/09/04	1	382.00	0	0.00	381.00	1	1,097	0.09%
2020/09/02	1	380.00	0	0.00	380.00	1	1,108	0.09%
2020/08/31	0	0.00	1	370.50	371.00	-1	1,091	-0.09%
2020/08/26	0	0.00	1	346.50	348.00	-1	1,110	-0.09%
2020/08/24	1	353.50	1	341.50	339.50	0	1,094	0.00%
2020/08/21	2	333.25	0	0.00	335.50	2	1,066	0.19%
2020/08/19	0	0.00	1	350.50	350.00	-1	1,027	-0.10%
2020/08/18	3	361.83	0	0.00	360.50	3	1,016	0.30%
2020/08/10	4	396.88	0	0.00	397.00	4	1,014	0.39%
2020/08/06	0	0.00	1	415.50	412.50	-1	1,007	-0.10%
2020/08/05	0	0.00	1	411.50	420.00	-1	1,011	-0.10%
2020/07/31	0	0.00	1	412.00	409.00	-1	1,023	-0.10%
2020/07/24	1	394.50	0	0.00	392.00	1	1,029	0.10%
2020/07/23	0	0.00	1	408.00	408.50	-1	1,033	-0.10%
2020/07/16	1	387.50	0	0.00	396.00	1	1,114	0.09%
2020/07/09	1	410.00	1	426.50	410.00	0	1,071	0.00%
2020/07/08	0	0.00	2	423.00	425.00	-2	1,060	-0.19%
2020/07/07	2	438.25	1	454.00	425.00	1	1,061	0.09%
2020/07/03	2	444.25	2	444.25	436.00	0	1,041	0.00%
2020/06/29	1	422.50	0	0.00	415.50	1	992	0.10%
2020/06/24	0	0.00	2	408.00	410.50	-2	979	-0.20%
2020/06/23	1	430.00	1.1	422.43	410.50	-0.1	980	-0.01%
2020/06/19	1	396.00	1	399.50	394.00	0	962	0.00%
2020/06/18	3	389.33	9	389.44	394.00	-6	953	-0.63%
2020/06/17	2	384.75	4	369.88	381.00	-2	924	-0.22%
2020/06/16	1	352.00	3	349.50	355.00	-2	888	-0.23%
2020/06/15	1	331.00	0	0.00	330.00	1	896	0.11%
2020/06/12	2	341.25	0	0.00	340.50	2	900	0.22%
2020/06/11	2	351.50	3	351.67	353.50	-1	903	-0.11%
2020/06/10	1	345.50	2	352.50	344.00	-1	893	-0.11%
2020/06/08	0	0.00	1	346.00	346.00	-1	893	-0.11%
2020/06/05	1	346.00	0	0.00	338.50	1	880	0.11%
2020/06/04	1	351.50	3	338.33	346.00	-2	876	-0.23%
2020/06/03	1	329.50	0	0.00	320.00	1	832	0.12%
2020/06/02	1	317.50	0	0.00	316.50	1	819	0.12%
2020/05/26	1	320.50	2	315.75	317.00	-1	849	-0.12%
2020/05/22	3	307.17	0	0.00	303.50	3	850	0.35%
2020/05/21	0.1	321.00	1	317.50	322.00	-1	851	-0.11%
2020/05/19	0	0.00	3	296.50	301.50	-3	844	-0.36%
2020/05/18	1	290.50	1	298.50	288.50	0	847	0.00%
2020/05/15	1	300.00	0	0.00	294.00	1	854	0.12%
2020/05/14	1	295.00	0	0.00	298.00	1	852	0.12%
2020/05/12	1	309.00	0	0.00	310.50	1	855	0.12%
2020/05/11	0	0.00	2	327.00	318.50	-2	852	-0.23%
2020/05/05	2	318.25	2	316.00	316.00	0	855	0.00%
2020/05/04	1	312.00	0	0.00	309.00	1	847	0.12%
2020/04/30	0	0.00	1	314.00	314.00	-1	849	-0.12%
2020/04/29	1	310.00	0	0.00	310.00	1	845	0.12%
2020/04/22	1	294.50	1	299.00	308.50	0	818	0.00%
2020/04/21	0	0.00	0.1	297.50	293.50	-0.1	800	-0.01%
2020/04/20	0	0.00	1	286.00	283.50	-1	761	-0.13%
2020/04/17	0	0.00	1	278.50	274.00	-1	754	-0.13%
2020/04/15	1	276.00	0	0.00	274.50	1	766	0.13%
2020/04/14	0	0.00	1	279.50	276.00	-1	762	-0.13%
2020/04/13	0.1	272.50	0	0.00	270.00	0.1	767	0.01%
2020/04/10	0	0.00	1	280.00	280.00	-1	770	-0.13%
2020/04/09	1	272.50	0	0.00	262.50	1	771	0.13%
2020/04/08	1	271.00	1	274.00	272.50	0	791	0.00%
2020/04/07	1	266.00	0	0.00	266.00	1	824	0.12%
2020/03/31	1	269.00	0	0.00	266.00	1	835	0.12%
2020/03/30	1	262.50	0.1	264.00	264.00	0.9	839	0.11%
2020/03/25	1	250.00	0	0.00	250.00	1	802	0.12%
2020/03/24	1	254.00	1.1	266.95	261.50	-0.1	780	-0.01%
2020/03/23	1	230.38	1	243.00	244.00	0	767	0.00%
2020/03/20	0	0.00	1	240.50	240.50	-1	751	-0.13%
2020/03/19	2.1	212.17	1	213.00	219.00	1.1	738	0.14%
2020/03/18	0	0.00	2	218.25	221.50	-2	716	-0.28%
2020/03/17	0.1	203.00	1	205.00	201.50	-0.9	709	-0.13%
2020/03/13	1	234.00	0	0.00	235.00	1	703	0.14%
2020/03/12	3	253.00	0	0.00	246.50	3	734	0.41%
2020/03/11	0	0.00	2	274.50	273.50	-2	724	-0.28%
2020/03/09	2	292.25	0	0.00	287.50	2	734	0.27%
2020/03/05	0	0.00	1	303.00	307.50	-1	753	-0.13%
2020/02/27	3	298.00	0	0.00	296.00	3	775	0.39%
2020/02/26	1	304.00	0	0.00	311.00	1	764	0.13%
2020/02/25	1	311.00	0	0.00	312.00	1	753	0.13%
2020/02/24	1	311.00	0	0.00	314.00	1	745	0.13%
2020/02/21	1	329.00	1	335.00	328.00	0	732	0.00%
2020/02/20	1	330.50	0	0.00	330.50	1	726	0.14%
2020/02/19	0	0.00	1	333.50	339.00	-1	713	-0.14%
2020/02/18	1	333.00	1	340.00	331.00	0	706	0.00%
2020/02/13	1	337.35	0	0.00	330.00	1	675	0.15%
2020/01/31	1	307.50	0	0.00	306.00	1	588	0.17%
2020/01/14	0	0.00	1	331.00	330.00	-1	550	-0.18%
2020/01/08	0	0.00	1	317.50	321.00	-1	510	-0.20%
2020/01/07	0	0.00	1	324.00	327.00	-1	505	-0.20%
2020/01/03	1	353.00	4	346.50	345.50	-3	489	-0.61%
2020/01/02	5	358.60	0	0.00	356.00	5	483	1.03%
2019/12/31	3	357.17	3	358.83	352.00	0	458	0.00%
2019/12/30	1	340.00	0	0.00	345.00	1	418	0.24%
2019/12/27	0	0.00	1	320.50	322.00	-1	398	-0.25%
2019/12/25	1	321.00	0	0.00	321.00	1	391	0.26%
2019/12/23	0	0.00	1	310.00	310.50	-1	383	-0.26%
2019/12/19	1	313.00	1	316.00	317.00	0	402	0.00%
2019/12/18	0	0.00	0.1	312.50	310.00	-0.1	400	-0.01%
2019/12/16	1	322.50	0	0.00	317.50	1	403	0.25%
2019/12/12	1	330.00	1	327.00	327.00	0	398	0.00%
2019/12/11	2	330.00	2	327.00	327.00	0	408	0.00%
2019/12/10	1	331.00	1	330.00	330.00	0	406	0.00%
2019/12/09	1	315.50	1	339.00	335.50	0	406	0.00%
2019/12/06	0	0.00	5	302.20	308.50	-5	381	-1.31%
2019/12/05	1	309.00	0	0.00	297.00	1	406	0.25%
2019/12/03	0.1	302.00	13	294.15	304.00	-13	407	-3.18%
2019/12/02	0	0.00	2	291.75	293.00	-2	392	-0.51%
2019/11/29	14	305.00	0	0.00	297.00	14	378	3.70%
2019/11/28	0	0.00	2	284.50	284.50	-2	333	-0.60%
2019/11/01	0	0.00	1	253.50	258.50	-1	343	-0.29%
2019/10/29	1	252.00	0	0.00	251.00	1	343	0.29%
2019/10/21	0	0.00	1	260.00	261.50	-1	344	-0.29%
2019/10/16	1	270.00	0	0.00	270.00	1	344	0.29%
2019/10/15	0	0.00	1	280.00	275.00	-1	343	-0.29%
2019/10/08	1	279.00	2	279.50	276.50	-1	340	-0.29%
2019/10/07	3	273.17	0	0.00	273.00	3	332	0.90%
2019/10/04	1	270.00	0	0.00	270.00	1	329	0.30%
2019/10/03	2	266.00	0	0.00	270.00	2	326	0.61%
2019/09/20	1	265.00	0	0.00	265.00	1	350	0.29%
2019/09/17	1	270.50	0	0.00	270.50	1	342	0.29%
2019/09/16	0	0.00	2	282.00	275.00	-2	344	-0.58%
2019/09/12	0	0.00	3	271.00	272.00	-3	332	-0.90%
2019/09/11	2	272.50	0	0.00	275.50	2	330	0.61%
2019/09/10	3	273.17	2	270.75	272.00	1	319	0.31%
2019/09/09	0	0.00	2	280.50	280.50	-2	303	-0.66%
2019/09/06	1	248.50	1	249.50	255.00	0	274	0.00%
2019/09/05	1	232.50	0	0.00	232.00	1	259	0.39%
2019/09/03	1	225.50	0	0.00	223.00	1	260	0.38%
2019/09/02	0	0.00	1	225.00	226.00	-1	262	-0.38%
2019/08/26	0	0.00	1	216.00	215.00	-1	277	-0.36%
2019/08/20	1	217.00	0	0.00	217.00	1	290	0.34%
2019/08/13	1	212.00	0	0.00	211.00	1	319	0.31%
2019/07/25	1	241.50	0	0.00	243.50	1	376	0.27%
2019/07/12	0	0.00	1	233.00	231.00	-1	479	-0.21%
2019/07/09	0	0.00	2	230.25	231.00	-2	478	-0.42%
2019/07/08	1	229.00	0	0.00	229.00	1	478	0.21%
2019/07/05	0	0.00	0.1	237.00	236.00	-0.1	474	-0.01%
2019/07/04	1	239.00	0	0.00	237.50	1	473	0.21%
2019/07/01	1	249.50	0	0.00	246.50	1	469	0.21%
2019/06/28	0	0.00	1	243.50	241.50	-1	467	-0.21%
2019/06/20	1	218.50	1	218.00	219.00	0	428	0.00%
2019/05/29	0	0.00	1	204.50	203.50	-1	367	-0.27%
2019/05/24	0	0.00	2	210.00	209.00	-2	369	-0.54%
2019/05/23	1	206.00	0	0.00	206.00	1	365	0.27%
2019/05/10	2	257.50	0	0.00	263.50	2	348	0.57%
2019/05/06	1.1	276.45	1	276.00	273.50	0.1	319	0.02%
2019/05/02	1	304.00	0	0.00	293.50	1	308	0.32%
2019/03/18	0	0.00	1	255.00	255.00	-1	258	-0.39%
2019/03/13	0	0.00	1	248.50	247.00	-1	259	-0.39%
2019/03/12	1	250.50	0	0.00	245.50	1	261	0.38%
2019/03/11	1	243.50	1	243.00	245.00	0	265	0.00%
2019/03/08	0	0.00	1	248.00	246.50	-1	272	-0.37%
2019/02/27	1	264.00	0	0.00	262.50	1	327	0.31%
2019/02/26	1	270.50	2	269.50	264.00	-1	326	-0.31%
2019/02/21	1	259.00	1	260.50	259.00	0	330	0.00%
2019/02/15	1	258.00	0	0.00	256.50	1	328	0.30%
2019/02/14	1	259.50	0	0.00	258.00	1	327	0.31%
2019/02/13	0	0.00	1	246.50	245.50	-1	320	-0.31%
2019/01/30	0	0.00	1	242.50	242.50	-1	319	-0.31%
2019/01/28	2	254.00	1	249.50	247.50	1	320	0.31%
2019/01/21	0	0.00	3	252.83	250.00	-3	311	-0.96%
2019/01/18	0	0.00	3	253.50	255.00	-3	307	-0.98%
2019/01/17	3	250.67	0	0.00	246.50	3	302	0.99%
2019/01/16	1	240.00	1	237.50	237.50	0	292	0.00%
2019/01/11	1	249.00	1	240.50	240.50	0	285	0.00%
2019/01/10	0	0.00	2	248.50	247.00	-2	281	-0.71%
2019/01/08	1	254.00	0	0.00	254.50	1	275	0.36%
2019/01/07	2	260.25	0	0.00	261.00	2	270	0.74%
2019/01/04	1	251.00	1	242.00	252.00	0	266	0.00%
2019/01/03	1	255.00	3	253.00	253.00	-2	270	-0.74%
2019/01/02	1	253.50	3	250.00	255.00	-2	265	-0.75%
2018/12/27	5	245.90	4	245.88	245.00	1	255	0.39%
2018/12/26	1	238.00	2	240.50	236.50	-1	247	-0.40%
2018/12/21	0	0.00	1	242.00	233.00	-1	244	-0.41%
2018/12/14	2	230.50	1	238.00	236.00	1	220	0.45%
2018/12/13	1	241.00	1	239.00	240.00	0	219	0.00%
2018/12/04	1	232.50	0	0.00	234.00	1	222	0.45%
2018/12/03	2	235.50	1	232.00	229.00	1	217	0.46%
2018/11/30	1	235.00	0	0.00	228.00	1	208	0.48%
2018/11/12	3	174.00	0	0.00	172.50	3	123	2.42%
2018/10/11	2	187.50	0	0.00	190.00	2	148	1.35%
2018/08/16	1	248.00	0	0.00	248.00	1	162	0.61%
2018/08/09	0	0.00	1	272.00	270.00	-1	167	-0.60%
2018/07/30	1	265.00	0	0.00	265.00	1	156	0.64%
2018/07/23	0	0.00	0.1	268.00	266.50	-0.1	164	-0.03%
2018/07/18	0	0.00	1	273.00	272.50	-1	166	-0.60%
2018/07/16	0	0.00	1	270.00	270.00	-1	166	-0.60%
2018/07/12	0	269.00	0	0.00	268.00	0	165	0.00%
2018/07/02	2	259.00	0	0.00	258.00	2	190	1.05%
2018/06/15	1	271.00	0	0.00	269.00	1	271	0.37%
2018/06/05	2	281.25	2	279.25	277.00	0	278	0.00%
2018/05/28	0	0.00	1	273.50	275.50	-1	272	-0.37%
2018/05/25	1	275.50	0	0.00	278.00	1	269	0.37%
2018/05/21	1	264.50	0	0.00	264.00	1	257	0.39%
2018/05/14	0	0.00	1	260.00	254.50	-1	258	-0.39%
2018/05/11	0.1	260.50	1	258.00	259.00	-1	257	-0.37%
2018/04/24	1	251.50	0	0.00	252.00	1	239	0.42%
2018/04/23	1	258.00	0	0.00	259.50	1	236	0.42%
2018/04/13	0	0.00	1	273.00	278.00	-1	227	-0.44%
2018/04/12	0	0.00	1	273.00	275.00	-1	226	-0.44%
2018/04/09	1	263.50	0	0.00	262.50	1	209	0.48%
2018/03/30	1	268.00	0	0.00	266.00	1	211	0.47%
2018/03/27	0	0.00	1	275.00	268.00	-1	199	-0.50%
2018/03/26	0	0.00	2	274.50	277.00	-2	187	-1.07%
2018/03/23	1	252.00	2	255.75	258.00	-1	179	-0.56%
2018/03/22	1	283.00	0	0.00	273.50	1	151	0.66%
2018/03/20	2	313.75	0	0.00	302.00	2	131	1.52%
2018/03/13	1	325.50	0	0.00	325.50	1	144	0.69%
2018/03/08	0	0.00	2	348.25	348.00	-2	142	-1.40%
2018/02/12	1	343.50	0	0.00	343.50	1	162	0.62%
2018/02/05	1	363.50	0	0.00	365.50	1	165	0.60%
2018/01/30	1	376.00	0	0.00	376.00	1	174	0.57%
2018/01/19	1	379.00	0	0.00	380.00	1	209	0.48%
2018/01/09	1	384.50	0	0.00	384.50	1	263	0.38%
2018/01/02	0	0.00	1	406.50	403.00	-1	299	-0.33%