台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181446.57246.5046.50122,3150.52%
2025/02/17246.40747.3047.20-52,299-0.22%
2025/02/14947.09146.9046.9082,3130.35%
2025/02/13247.50447.4447.95-22,287-0.09%
2025/02/121247.501047.9246.5522,2040.09%
2025/02/11346.62347.4047.4001,9290.00%
2025/02/10742.6500.0043.1071,7670.40%
2025/02/07644.0500.0044.0061,7160.35%
2025/02/06542.5000.0042.6051,6630.30%
2025/02/0500.00141.8542.00-11,654-0.06%
2025/01/22139.8500.0039.7511,6500.06%
2025/01/10239.4000.0038.4021,9700.10%
2025/01/02138.8000.0038.1012,2020.05%
2024/12/1800.001037.5037.45-102,175-0.46%
2024/12/17141.0000.0038.2512,1740.05%
2024/12/13140.00139.8039.6502,1460.00%
2024/12/12041.1000.0040.5002,1330.00%
2024/12/10444.131543.8941.85-112,079-0.53%
2024/12/09343.1700.0042.2031,9770.15%
2024/12/0300.00341.0041.40-31,890-0.16%
2024/11/2900.00541.6941.10-51,853-0.27%
2024/11/28741.69241.9341.0551,8240.27%
2024/11/2700.00742.9241.90-71,754-0.40%
2024/11/26341.10541.9040.95-21,579-0.13%
2024/11/2500.00140.2039.75-11,521-0.07%
2024/11/19137.5000.0038.5011,4840.07%
2024/11/15138.7000.0037.9511,4310.07%
2024/11/13140.0000.0038.9511,4050.07%
2024/11/1200.00141.2042.00-11,336-0.07%
2024/11/0800.00541.3041.40-51,263-0.40%
2024/11/07137.7500.0038.0011,1990.08%
2024/11/01137.6500.0038.4511,2150.08%
2024/10/2800.00237.7037.10-21,169-0.17%
2024/10/24238.9800.0038.2021,1450.17%
2024/10/23140.3500.0039.2511,1210.09%
2024/10/21341.2300.0040.6031,0950.27%
2024/10/18540.60141.4040.8041,0670.37%
2024/10/17141.05341.4742.45-2944-0.21%
2024/10/16138.8500.0038.6018150.12%
2024/10/111341.68240.8237.90117111.54%
2024/09/2500.00135.8535.70-1605-0.17%
2024/09/2300.00435.2035.35-4591-0.68%
2024/09/20134.8000.0034.7515880.17%
2024/09/09434.35433.9834.3005750.00%
2024/07/3100.00332.6032.70-3724-0.41%
2024/07/12037.200.337.3536.80-0.2710-0.03%
2024/07/10437.5800.0036.9046710.60%
2024/07/05133.0000.0033.0015510.18%
2024/06/1800.00532.9533.00-5572-0.87%
2024/06/11133.7000.0034.0015720.17%
2024/06/060.130.2000.0030.100.15250.02%
2024/06/0500.00831.0030.95-8525-1.52%
2024/05/230.232.5000.0031.800.25890.03%
2024/05/14834.1000.0034.6586071.32%
2024/04/3000.00137.8037.75-1636-0.16%
2024/04/29437.6400.0037.4046340.63%
2024/04/1800.00138.2038.20-1662-0.15%
2024/03/21137.8000.0038.1519200.11%
2024/03/1800.00737.4437.45-7910-0.77%
2024/03/14138.8500.0038.7018850.11%
2024/03/13540.0000.0038.5058910.56%
2024/03/051043.1600.0042.75108871.13%
2024/02/27143.0500.0042.2518620.12%
2024/02/2300.00242.3542.25-2852-0.23%
精確 相關文章
精確 相關影音