精確 (3162)-凱基-竹北券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.75
漲跌
▲0.35
漲幅
+0.94%
成交量
639張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	37.80	37.75	-1	636	-0.16%
2024/04/29	4	37.64	0	0.00	37.40	4	634	0.63%
2024/04/18	0	0.00	1	38.20	38.20	-1	662	-0.15%
2024/03/21	1	37.80	0	0.00	38.15	1	920	0.11%
2024/03/18	0	0.00	7	37.44	37.45	-7	910	-0.77%
2024/03/14	1	38.85	0	0.00	38.70	1	885	0.11%
2024/03/13	5	40.00	0	0.00	38.50	5	891	0.56%
2024/03/05	10	43.16	0	0.00	42.75	10	887	1.13%
2024/02/27	1	43.05	0	0.00	42.25	1	862	0.12%
2024/02/23	0	0.00	2	42.35	42.25	-2	852	-0.23%
2024/02/02	0	0.00	1	44.65	44.40	-1	816	-0.12%
2024/01/30	1	44.05	0	0.00	44.20	1	813	0.12%
2024/01/26	2	44.10	0	0.00	44.00	2	806	0.25%
2024/01/18	0	0.00	1	45.40	45.10	-1	826	-0.12%
2024/01/15	1	46.85	0	0.00	46.75	1	823	0.12%
2024/01/12	0.1	47.15	2	47.75	46.85	-1.9	836	-0.23%
2024/01/10	2	45.00	0	0.00	44.90	2	782	0.26%
2024/01/05	1	47.65	1	48.15	47.65	0	747	0.00%
2024/01/03	0	0.00	2	48.85	48.35	-2	779	-0.26%
2024/01/02	1	49.90	0	0.00	48.70	1	779	0.13%
2023/12/29	11	49.90	1	49.30	49.90	10	739	1.35%
2023/12/27	5	48.35	0	0.00	48.00	5	695	0.72%
2023/12/22	2	45.58	0	0.00	45.45	2	680	0.29%
2023/12/19	4	48.21	2	47.43	46.70	2	678	0.29%
2023/12/08	0	0.00	5	47.50	47.55	-5	784	-0.64%
2023/11/01	1	43.00	0	0.00	42.85	1	902	0.11%
2023/10/30	0	0.00	1	46.50	46.00	-1	893	-0.11%
2023/10/27	6	48.05	0	0.00	46.45	6	894	0.67%
2023/10/25	1	46.50	0	0.00	46.85	1	877	0.11%
2023/09/20	0	0.00	2	50.10	50.10	-2	1,120	-0.18%
2023/09/15	2	52.85	0	0.00	52.80	2	1,163	0.17%
2023/09/14	1	52.80	1	52.20	51.90	0	1,171	0.00%
2023/09/13	0	0.00	17.7	50.49	53.20	-17.7	1,150	-1.54%
2023/09/11	1	50.00	0	0.00	50.90	1	1,170	0.09%
2023/09/06	0	0.00	10	49.80	49.75	-10	1,334	-0.75%
2023/09/04	4	51.60	4	50.80	50.70	0	1,415	0.00%
2023/08/23	0	0.00	2	47.55	47.20	-2	1,701	-0.12%
2023/08/22	0	0.00	1	48.85	47.90	-1	1,714	-0.06%
2023/08/18	2	50.40	0	0.00	49.60	2	1,771	0.11%
2023/08/15	2	50.20	2	50.50	50.10	0	1,897	0.00%
2023/08/09	0.2	47.70	0	0.00	47.35	0.2	1,932	0.01%
2023/07/28	1.5	48.47	0	0.00	48.40	1.5	2,024	0.07%
2023/07/25	11	47.59	0	0.00	47.50	11	2,038	0.54%
2023/07/24	4	47.33	0	0.00	46.55	4	2,049	0.20%
2023/07/21	6	47.46	0	0.00	47.70	6	2,055	0.29%
2023/07/17	5.1	48.60	0	0.00	49.20	5.1	2,206	0.23%
2023/07/12	0	0.00	1	46.40	47.25	-1	2,294	-0.04%
2023/07/11	6	49.04	0	0.00	48.95	6	2,284	0.26%
2023/07/05	0	53.09	0	0.00	52.50	0	2,608	0.00%
2023/06/30	1	51.30	1	51.90	52.30	0	2,748	0.00%
2023/06/29	1	52.41	0	0.00	52.30	1	2,745	0.04%
2023/06/28	0	52.90	0	0.00	52.70	0	2,775	0.00%
2023/06/20	0	55.00	0	0.00	54.10	0	3,078	0.00%
2023/06/16	0	0.00	1	56.10	55.60	-1	3,833	-0.03%
2023/06/15	1	54.90	0	0.00	56.40	1	3,880	0.03%
2023/06/14	0	56.30	2	55.65	55.60	-2	4,002	-0.05%
2023/06/13	2	55.80	1	56.00	55.50	1	4,175	0.02%
2023/06/12	0	56.10	1	56.30	56.00	-1	4,634	-0.02%
2023/06/09	1	54.40	1	54.60	54.40	0	5,017	0.00%
2023/06/08	2	53.63	0	0.00	53.00	2	5,242	0.04%
2023/06/07	1	54.70	0	0.00	54.80	1	5,279	0.02%
2023/06/06	0	0.00	2	55.25	54.60	-2	5,386	-0.04%
2023/06/05	6	55.42	6	55.70	55.30	0	5,414	0.00%
2023/06/02	1	54.10	0	0.00	52.80	1	5,371	0.02%
2023/06/01	2	53.95	1.1	54.53	54.40	0.9	5,484	0.02%
2023/05/30	2	52.00	0	0.00	51.30	2	5,663	0.04%
2023/05/29	1	51.10	1	51.90	52.20	0	5,707	0.00%
2023/05/26	1	52.80	0	0.00	52.60	1	5,776	0.02%
2023/05/25	1	53.00	0	0.00	53.30	1	5,856	0.02%
2023/05/24	2	55.30	1	54.80	54.70	1	5,879	0.02%
2023/05/23	4	55.50	7.1	55.68	55.10	-3.1	5,899	-0.05%
2023/05/22	1	54.90	3.3	53.81	54.80	-2.3	5,834	-0.04%
2023/05/19	3	52.60	3	53.50	52.50	0	5,832	0.00%
2023/05/18	3	53.10	3	54.90	53.10	0	5,897	0.00%
2023/05/17	0	0.00	10	53.92	53.80	-10	5,881	-0.17%
2023/05/02	0	0.00	1	52.00	52.50	-1	6,920	-0.01%
2023/04/28	0	0.00	1	52.20	52.30	-1	6,965	-0.01%
2023/04/26	2.3	51.21	0	0.00	51.20	2.3	6,952	0.03%
2023/04/25	1	52.60	0	0.00	50.80	1	6,950	0.01%
2023/04/24	0	0.00	1	51.10	52.30	-1	6,920	-0.01%
2023/04/20	5.2	52.43	4	52.43	51.90	1.2	6,923	0.02%
2023/04/19	1	54.40	2	54.60	54.30	-1	6,877	-0.01%
2023/04/18	1	56.00	3	56.10	54.50	-2	6,875	-0.03%
2023/04/17	0	0.00	5	56.04	56.10	-5	6,880	-0.07%
2023/04/14	2	56.00	0	0.00	56.10	2	6,915	0.03%
2023/04/13	2	56.10	0	0.00	55.60	2	6,902	0.03%
2023/04/12	13	55.85	4	55.23	55.10	9	6,846	0.13%
2023/04/11	2	56.50	0	0.00	55.20	2	6,764	0.03%
2023/04/10	3	58.13	2	57.35	57.40	1	6,698	0.01%
2023/04/07	2	60.75	5	59.72	59.60	-3	6,645	-0.05%
2023/04/06	7	60.40	1	59.80	60.40	6	6,571	0.09%
2023/03/30	1	58.50	0	0.00	58.50	1	6,738	0.01%
2023/03/29	1	59.50	0	0.00	58.00	1	6,814	0.01%
2023/03/28	2	58.30	1	58.30	58.40	1	7,079	0.01%
2023/03/27	1	60.00	2	59.70	59.00	-1	7,129	-0.01%
2023/03/24	1.1	60.17	3	60.27	59.80	-2	7,252	-0.03%
2023/03/22	15	62.53	11	62.35	62.60	4	7,266	0.06%
2023/03/21	20	60.97	20	61.57	61.30	0	6,954	0.00%
2023/03/20	0	0.00	2	58.30	57.20	-2	6,555	-0.03%
2023/03/17	4	56.65	0	0.00	56.70	4	6,480	0.06%
2023/03/16	10	56.85	0.5	55.00	55.30	9.5	6,360	0.15%
2023/03/15	6	59.57	3	59.83	57.80	3	6,188	0.05%
2023/03/14	11	58.99	18	60.48	60.00	-7	5,701	-0.12%
2023/03/13	4	56.05	3	56.70	55.30	1	5,252	0.02%
2023/03/09	8	55.96	0	0.00	55.30	8	5,100	0.16%
2023/03/08	0	0.00	3	55.93	56.10	-3	4,991	-0.06%
2023/03/07	2	55.65	2	55.55	54.90	0	4,972	0.00%
2023/03/06	5	56.58	3	54.80	56.50	2	4,890	0.04%
2023/03/03	8	56.94	6	57.67	57.10	2	4,748	0.04%
2023/03/02	2	54.90	0	0.00	55.10	2	4,584	0.04%
2023/03/01	0	0.00	0.1	54.60	55.00	-0.1	4,527	0.00%
2023/02/23	1	53.40	0	0.00	55.40	1	4,389	0.02%
2023/02/22	0	0.00	4	53.70	53.50	-4	4,316	-0.09%
2023/02/21	1	52.80	0	0.00	52.80	1	4,326	0.02%
2023/02/14	0	0.00	1	51.60	51.60	-1	4,214	-0.02%
2023/02/10	2	51.90	0	0.00	51.30	2	4,222	0.05%
2023/02/07	3	52.90	2	53.30	55.10	1	3,586	0.03%
2023/02/06	2	51.60	2.1	52.31	52.50	-0.1	3,483	0.00%
2023/02/03	2	52.40	10	52.48	51.40	-8	3,457	-0.23%
2023/02/02	2	52.70	5	53.30	52.80	-3	3,409	-0.09%
2023/02/01	2	52.05	3	51.63	51.90	-1	3,320	-0.03%
2023/01/31	2	50.60	1	49.95	49.95	1	3,151	0.03%
2023/01/17	0	0.00	1	47.80	47.75	-1	3,152	-0.03%
2023/01/13	1	47.50	0	0.00	46.80	1	3,142	0.03%
2023/01/12	2	47.85	2	48.00	47.80	0	3,128	0.00%
2023/01/11	0	0.00	2	48.30	47.95	-2	3,129	-0.06%
2023/01/10	2	48.63	2	48.40	49.00	0	3,103	0.00%
2023/01/09	2	47.80	0	0.00	47.60	2	3,072	0.07%
2023/01/04	3	50.07	3	50.43	50.00	0	2,994	0.00%
2022/12/30	0	0.00	1	49.25	49.25	-1	2,893	-0.03%
2022/12/29	0	0.00	1	46.35	47.30	-1	2,855	-0.04%
2022/12/28	0	0.00	3	47.60	47.05	-3	2,865	-0.10%
2022/12/27	11	50.28	7	50.50	50.10	4	2,832	0.14%
2022/12/23	1	49.90	0	0.00	49.00	1	2,823	0.04%
2022/12/21	1	51.00	0	0.00	50.60	1	2,694	0.04%
2022/12/20	6	52.58	6	50.10	49.35	0	2,640	0.00%
2022/12/16	1	53.70	0.1	53.60	53.60	0.9	2,369	0.04%
2022/12/15	10	52.10	0	0.00	53.70	10	2,321	0.43%
2022/12/14	0.1	48.85	0	0.00	48.95	0.1	2,371	0.00%
2022/12/12	0.5	48.50	0	0.00	48.75	0.5	2,451	0.02%
2022/12/08	0	0.00	1	48.10	47.90	-1	2,391	-0.04%
2022/12/01	0	0.00	2	47.85	47.75	-2	2,197	-0.09%
2022/11/30	1	43.85	0	0.00	44.15	1	2,097	0.05%
2022/11/15	0	0.00	1	42.95	42.35	-1	2,116	-0.05%
2022/10/25	0	0.00	5	39.80	39.00	-5	2,023	-0.25%
2022/10/13	0	0.00	1	42.80	42.75	-1	1,960	-0.05%
2022/10/06	1	45.50	0	0.00	46.55	1	2,004	0.05%
2022/10/05	0	0.00	1	45.15	45.50	-1	1,994	-0.05%
2022/09/29	0	0.00	5	45.10	45.90	-5	1,897	-0.26%
2022/09/27	11	48.05	5	48.30	48.00	6	1,747	0.34%
2022/09/22	8	51.30	7	51.93	53.00	1	1,549	0.06%
2022/09/20	0	0.00	1	52.40	52.40	-1	1,149	-0.09%
2022/09/13	2	47.65	0	0.00	47.45	2	926	0.22%
2022/09/12	3	47.95	0	0.00	47.95	3	915	0.33%
2022/09/02	0	0.00	4	48.64	49.35	-4	851	-0.47%
2022/08/31	0	0.00	2	49.55	49.55	-2	831	-0.24%
2022/08/30	0	0.00	1	50.00	50.00	-1	811	-0.12%
2022/08/29	4	50.13	0	0.00	50.40	4	787	0.51%
2022/08/25	2	49.90	0	0.00	50.00	2	709	0.28%
2022/08/24	2	49.90	1	50.40	49.70	1	686	0.15%
2022/08/19	1	48.60	0	0.00	48.40	1	576	0.17%
2022/08/16	0	0.00	10	47.10	46.90	-10	511	-1.96%
2022/08/12	10	46.68	0	0.00	46.05	10	455	2.20%
2022/08/03	0	0.00	5	42.95	42.50	-5	353	-1.42%
2022/08/02	0	0.00	2	44.00	43.90	-2	348	-0.57%
2022/07/29	2	46.20	0	0.00	46.50	2	337	0.59%
2022/07/28	5	44.66	0	0.00	45.00	5	314	1.59%
2022/07/22	2	45.40	2	45.00	45.05	0	287	0.00%
2022/03/30	0	0.00	1	42.00	41.85	-1	663	-0.15%
2022/03/09	0	0.00	3	41.00	40.75	-3	688	-0.44%
2022/03/08	0	0.00	1	41.10	40.35	-1	688	-0.15%
2022/02/10	1	46.25	0	0.00	46.10	1	757	0.13%
2022/01/20	1	46.75	15	46.73	47.05	-14	818	-1.71%
2022/01/19	1	47.60	5	47.53	46.60	-4	811	-0.49%
2022/01/14	2	47.45	2	47.45	47.65	0	789	0.00%
2022/01/13	8	50.98	5	51.80	49.80	3	756	0.40%
2022/01/12	20	52.06	1	48.55	51.30	19	659	2.88%
2022/01/11	3	48.20	5	49.68	48.20	-2	544	-0.37%
2022/01/07	1	46.30	0	0.00	46.30	1	454	0.22%
2022/01/06	0	0.00	0.3	46.05	45.95	-0.3	448	-0.07%
2021/12/02	1	46.80	0	0.00	46.80	1	941	0.11%
2021/11/29	0	0.00	4	46.18	47.15	-4	938	-0.43%
2021/11/26	1	47.60	0	0.00	48.20	1	931	0.11%
2021/11/25	0	0.00	3	49.65	49.85	-3	919	-0.33%
2021/11/15	0	0.00	1	46.30	45.45	-1	849	-0.12%
2021/11/09	1	45.60	0	0.00	45.65	1	839	0.12%
2021/11/05	0	0.00	1	48.10	48.10	-1	827	-0.12%
2021/11/03	0	0.00	1	48.45	48.15	-1	831	-0.12%
2021/11/02	0	0.00	3	49.62	48.00	-3	837	-0.36%
2021/10/29	1	48.45	0	49.80	48.55	1	810	0.12%
2021/10/13	2	44.43	0	0.00	44.55	2	762	0.26%
2021/10/12	1	46.69	0	0.00	45.50	1	751	0.13%
2021/10/08	1	48.01	2	49.08	48.95	-1	732	-0.14%
2021/10/05	1	44.90	0	0.00	45.20	1	651	0.15%
2021/10/01	0	46.85	0	0.00	46.35	0	590	0.00%
2021/09/30	1	53.00	0	0.00	51.50	1	517	0.19%
2021/09/29	0	0.00	2	54.00	54.50	-2	497	-0.40%
2021/09/28	2	57.45	0	0.00	58.90	2	461	0.43%
2021/09/24	0	0.00	2	49.60	51.70	-2	369	-0.54%
2021/09/23	2	47.73	0	0.00	47.20	2	347	0.58%
2021/08/25	0.1	49.40	0	0.00	49.60	0.1	228	0.05%
2021/08/23	0	0.00	1	50.00	49.80	-1	222	-0.45%
2021/04/29	0	0.00	8	26.04	27.50	-8	176	-4.53%
2021/04/26	0	0.00	2	26.70	26.70	-2	176	-1.13%
2021/03/16	0	0.00	3	22.45	22.40	-3	68	-4.39%
2021/03/12	0	0.00	2	22.00	21.80	-2	64	-3.10%
2020/03/25	0	0.00	2	6.94	6.94	-2	42	-4.66%
2020/03/24	0	0.00	0	7.70	7.71	0	41	0.00%
2020/03/20	2	7.65	0	0.00	7.59	2	40	4.88%
2019/01/21	0	0.00	2	21.05	21.40	-2	22	-8.92%
2018/07/16	0	0.00	2	28.60	30.15	-2	105	-1.89%
2018/07/09	0	0.00	0.1	26.55	27.85	-0.1	121	-0.08%
2018/07/05	0	0.00	10	27.20	27.20	-10	146	-6.84%
2018/05/04	0	0.00	1	25.05	25.00	-1	508	-0.20%
2018/03/01	2	28.30	0	0.00	28.20	2	846	0.24%
2018/02/22	0	0.00	4	30.01	30.05	-4	921	-0.43%
2018/02/06	0	0.00	4	24.13	25.00	-4	1,013	-0.39%
2018/02/02	2	27.50	5	27.80	27.00	-3	1,002	-0.30%
2018/02/01	2	28.10	0	0.00	27.35	2	989	0.20%
2018/01/31	10	29.35	0	0.00	30.00	10	947	1.06%
2018/01/30	2	28.05	0	0.00	28.90	2	927	0.22%
2018/01/26	0	0.00	1	28.70	28.00	-1	879	-0.11%
2018/01/25	4	31.15	3	30.00	30.10	1	844	0.12%
2018/01/24	1	32.00	1	31.80	32.00	0	818	0.00%
2018/01/23	0	0.00	2	34.30	33.50	-2	798	-0.25%
2018/01/17	1	36.70	0	0.00	36.70	1	754	0.13%
2018/01/16	0	0.00	1	38.45	37.90	-1	748	-0.13%
2018/01/12	3	32.60	4	32.65	35.40	-1	723	-0.14%
2018/01/11	0	0.00	1	34.85	34.55	-1	708	-0.14%
2018/01/10	0	0.00	3	38.60	37.85	-3	683	-0.44%
2018/01/04	0	0.00	3	40.00	40.00	-3	646	-0.46%
2018/01/03	10	40.55	0	0.00	40.30	10	642	1.56%
2018/01/02	2	41.95	1	42.55	42.15	1	626	0.16%