大量 (3167)-凱基-竹北券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股▲1.86%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	96.40	1	95.70	95.70	-0.8	6,008	-0.01%
2025/01/21	0.1	96.00	0	0.00	95.50	0.1	6,159	0.00%
2025/01/17	0.1	96.30	0	0.00	95.70	0.1	6,694	0.00%
2025/01/16	0	0.00	4	98.05	98.80	-4	6,935	-0.06%
2025/01/14	1	94.84	0	0.00	95.00	1	7,105	0.01%
2025/01/13	0.1	94.50	2	93.90	93.60	-1.9	7,320	-0.03%
2025/01/10	13.2	98.30	13	96.71	96.00	0.2	7,476	0.00%
2025/01/09	0.2	102.67	0	0.00	100.00	0.2	7,638	0.00%
2025/01/08	0	0.00	1	105.00	104.50	-1	7,664	-0.01%
2025/01/07	14	105.86	2	106.75	106.50	12	7,659	0.16%
2025/01/06	4	102.25	5	102.60	103.00	-1	7,563	-0.01%
2025/01/03	2.2	101.11	1	101.50	100.50	1.2	7,577	0.02%
2025/01/02	3.5	103.64	0	0.00	103.00	3.5	7,562	0.05%
2024/12/31	0.3	104.67	0	0.00	107.50	0.3	7,570	0.00%
2024/12/30	3.3	106.45	0	0.00	104.00	3.3	7,528	0.04%
2024/12/27	10.1	113.50	9	112.28	112.00	1.1	7,484	0.01%
2024/12/26	10	114.30	5	114.90	111.50	5	7,443	0.07%
2024/12/25	22	115.48	4	118.13	114.50	18	7,395	0.24%
2024/12/24	5	117.10	27	115.44	118.00	-22	7,138	-0.31%
2024/12/23	3	106.83	3	108.00	107.50	0	6,941	0.00%
2024/12/20	6	105.58	0	0.00	104.00	6	7,528	0.08%
2024/12/19	0.1	105.00	0	0.00	105.50	0.1	7,972	0.00%
2024/12/18	1	106.50	5	107.70	108.00	-4	8,304	-0.05%
2024/12/17	1	108.50	0	0.00	109.00	1	8,775	0.01%
2024/12/16	0.1	108.00	0	0.00	108.00	0.1	9,022	0.00%
2024/12/13	0.1	110.00	1	110.00	109.00	-0.9	9,186	-0.01%
2024/12/11	1	112.50	0	0.00	111.50	1	9,443	0.01%
2024/12/10	4	110.63	1	114.00	112.00	3	9,440	0.03%
2024/12/09	10.1	110.35	8	110.75	109.00	2.1	9,426	0.02%
2024/12/06	10	116.35	0	0.00	115.00	10	9,396	0.11%
2024/12/05	0.2	119.00	11	118.86	118.50	-10.8	9,400	-0.11%
2024/12/04	4	117.63	2	117.75	118.00	2	9,379	0.02%
2024/12/03	4.3	114.62	0	0.00	115.00	4.3	9,365	0.05%
2024/11/28	1	114.00	5	115.00	115.00	-4	9,485	-0.04%
2024/11/27	9	117.94	0	0.00	117.00	9	9,489	0.09%
2024/11/26	2	122.00	0	0.00	122.50	2	9,576	0.02%
2024/11/25	0	0.00	5	127.90	128.00	-5	9,579	-0.05%
2024/11/22	6	123.83	4	124.88	122.50	2	9,565	0.02%
2024/11/21	5	123.90	4	124.50	124.00	1	9,580	0.01%
2024/11/20	10	131.85	3	126.83	126.00	7	9,632	0.07%
2024/11/19	0	0.00	2	126.50	134.50	-2	9,828	-0.02%
2024/11/18	3	124.50	1	121.00	122.50	2	9,952	0.02%
2024/11/15	1	131.00	2	132.50	130.50	-1	10,063	-0.01%
2024/11/14	4.7	132.90	4	133.50	132.50	0.7	10,218	0.01%
2024/11/13	2	142.00	0	0.00	133.00	2	10,228	0.02%
2024/11/12	4	143.75	4	141.75	143.00	0	10,251	0.00%
2024/11/11	1	148.00	2	155.50	146.50	-1	10,275	-0.01%
2024/11/08	3	152.00	1	150.00	150.00	2	10,299	0.02%
2024/11/07	6	154.08	4	154.00	153.00	2	10,444	0.02%
2024/11/06	0	0.00	3	151.83	152.50	-3	10,271	-0.03%
2024/11/05	10	151.65	11.1	153.36	152.50	-1.1	10,177	-0.01%
2024/11/04	2	141.75	3.1	148.03	150.00	-1.1	10,043	-0.01%
2024/11/01	4	148.88	2	148.50	145.50	2	9,881	0.02%
2024/10/30	2	152.00	1	151.49	149.50	1	9,719	0.01%
2024/10/29	9	149.94	9	148.56	149.00	0	9,644	0.00%
2024/10/28	2	143.25	0	0.00	146.00	2	9,592	0.02%
2024/10/25	6	148.00	5	148.10	147.00	1	9,659	0.01%
2024/10/24	19	159.23	17	155.18	145.50	2	9,552	0.02%
2024/10/23	14	153.11	11	150.23	161.50	3	9,304	0.03%
2024/10/22	5.1	148.00	4	146.00	147.00	1.1	9,109	0.01%
2024/10/21	7	147.29	5	147.00	148.50	2	9,021	0.02%
2024/10/18	7	147.29	6	142.67	141.50	1	8,978	0.01%
2024/10/17	16.1	144.04	12	142.42	147.00	4.1	8,771	0.05%
2024/10/16	8	145.38	7	147.79	147.50	1	8,590	0.01%
2024/10/15	6	159.67	1	153.50	153.50	5	8,382	0.06%
2024/10/14	1	162.00	0.1	168.48	168.00	0.9	8,335	0.01%
2024/10/11	2	157.25	0	0.00	158.50	2	8,311	0.02%
2024/10/09	2	154.50	8	159.37	153.50	-6	8,300	-0.07%
2024/10/08	0.1	147.50	0	0.00	148.50	0.1	8,287	0.00%
2024/10/07	0	141.00	1	147.50	148.00	-1	8,309	-0.01%
2024/10/04	2	144.25	1	143.00	143.00	1	8,315	0.01%
2024/10/01	0	0.00	4	150.00	150.00	-4	8,322	-0.05%
2024/09/30	2	136.00	7	143.43	144.00	-5	8,375	-0.06%
2024/09/27	0	0.00	3	139.00	140.50	-3	8,419	-0.04%
2024/09/25	0	123.00	0	0.00	124.00	0	8,403	0.00%
2024/09/24	26	129.19	16	127.88	127.00	10	8,364	0.12%
2024/09/23	13	121.19	17	123.94	128.00	-4	7,769	-0.05%
2024/09/20	11	113.09	15	114.53	116.50	-4	7,295	-0.06%
2024/09/19	12	100.68	12	103.50	106.00	0	6,996	0.00%
2024/09/18	9	94.29	23	94.77	96.70	-14	6,529	-0.21%
2024/09/16	3	92.87	2.1	93.04	92.50	0.9	6,265	0.01%
2024/09/13	9.1	90.38	8.2	90.43	90.30	0.9	6,077	0.01%
2024/09/12	1	83.00	7.1	84.39	85.30	-6.1	5,834	-0.11%
2024/09/11	2.1	78.81	7	78.67	77.60	-4.9	5,768	-0.08%
2024/09/10	1	80.30	1	81.50	79.00	0	5,743	0.00%
2024/09/09	2	80.75	0	0.00	80.60	2	5,706	0.04%
2024/09/06	3	82.20	3	83.27	81.60	0	5,674	0.00%
2024/09/05	2	81.10	1	82.60	80.00	1	5,619	0.02%
2024/09/04	6	79.42	3	79.00	78.80	3	5,557	0.05%
2024/09/03	13	86.75	8	85.14	83.70	5	5,484	0.09%
2024/09/02	4.1	87.94	0	0.00	85.80	4.1	5,406	0.08%
2024/08/30	13	91.03	1	94.09	88.10	12	5,356	0.22%
2024/08/29	3	93.47	1	95.00	93.00	2	5,250	0.04%
2024/08/28	12	95.32	4	96.53	94.10	8	5,180	0.15%
2024/08/27	3	94.33	11.1	93.99	94.90	-8.1	4,992	-0.16%
2024/08/26	6.1	91.50	3	94.30	90.60	3.1	4,880	0.06%
2024/08/23	13	91.10	19	93.08	93.80	-6	4,775	-0.13%
2024/08/22	13	92.18	4	93.23	90.60	9	4,615	0.19%
2024/08/21	10.1	95.85	6	95.72	93.50	4.1	4,443	0.09%
2024/08/20	3	93.53	13	94.77	96.50	-10	3,990	-0.25%
2024/08/19	9	87.52	4	89.78	87.80	5	3,734	0.13%
2024/08/16	3	85.53	13	85.58	84.60	-10	3,489	-0.29%
2024/08/15	8	81.19	16.2	81.14	80.70	-8.2	3,273	-0.25%
2024/08/14	7	83.11	1	83.51	82.20	6	3,156	0.19%
2024/08/13	10.1	80.61	10	81.05	81.10	0.1	2,984	0.00%
2024/08/12	18.1	78.16	13	78.90	80.10	5.1	2,792	0.18%
2024/08/09	6	77.20	13	77.93	78.20	-7	2,476	-0.28%
2024/08/08	5	70.10	6	70.90	71.10	-1	2,218	-0.05%
2024/08/05	0	0.00	0.1	63.80	63.60	-0.1	2,083	0.00%
2024/08/01	7	74.30	5	72.92	74.10	2	1,993	0.10%
2024/07/31	8.1	75.56	7	74.70	72.80	1.1	1,880	0.06%
2024/07/30	17	72.88	16	74.48	74.80	1	1,613	0.06%
2024/07/29	2	69.10	2	70.20	68.00	0	1,388	0.00%
2024/07/26	1	71.20	1	71.80	69.60	0	1,278	0.00%
2024/07/23	0	0.00	2	67.50	70.50	-2	1,180	-0.17%
2024/07/22	1	66.00	0	0.00	64.20	1	1,094	0.09%
2024/07/19	0	0.00	1	67.40	66.90	-1	1,071	-0.09%
2024/07/18	2	66.20	1	67.20	65.30	1	1,000	0.10%
2024/07/17	1	69.50	2	71.00	69.10	-1	964	-0.10%
2024/07/16	1	65.70	5	68.28	70.50	-4	947	-0.42%
2024/07/12	2	66.90	2	67.80	66.60	0	930	0.00%
2024/07/11	3	68.87	1	69.30	67.20	2	924	0.22%
2024/07/10	1	70.40	0	0.00	70.20	1	918	0.11%
2024/07/09	3	64.67	1	68.19	67.30	2	892	0.22%
2024/07/08	7	71.09	6	73.76	69.70	1	875	0.11%
2024/07/05	12	74.37	2	74.90	74.10	10	899	1.11%
2024/07/04	6	75.80	0	0.00	73.60	6	988	0.61%
2024/07/03	0	0.00	1	75.30	76.80	-1	990	-0.10%
2024/07/02	0	71.40	0	0.00	69.90	0	883	0.00%
2024/06/27	0	0.00	2	64.05	65.60	-2	792	-0.25%
2024/06/26	0	0.00	1	63.80	63.00	-1	771	-0.13%
2024/06/25	3	62.20	0	62.43	62.30	3	764	0.39%
2024/06/12	0	55.70	0	0.00	55.60	0	723	0.00%
2024/06/04	0	58.00	0	0.00	56.60	0	737	0.00%
2024/04/19	0	0.00	0	61.10	60.00	0	871	0.00%
2024/04/17	0	63.10	0	0.00	63.60	0	858	0.00%
2024/04/15	1	63.80	0	0.00	63.80	1	852	0.12%
2024/04/12	1	63.80	1.1	63.66	65.40	-0.1	859	-0.01%
2024/04/11	1.1	68.45	3	66.43	66.30	-1.9	841	-0.23%
2024/04/10	0	71.60	2	70.15	72.00	-2	772	-0.26%
2024/04/09	0	0.00	1	69.50	65.50	-1	650	-0.15%
2024/04/03	0	0.00	1	61.00	61.60	-1	563	-0.18%
2024/03/29	0	0.00	1	59.90	60.20	-1	556	-0.18%
2024/03/28	0	0.00	0.1	60.36	59.80	-0.1	552	-0.01%
2024/03/27	1	61.60	0	0.00	60.90	1	549	0.18%
2024/03/26	0	0.00	0.1	58.90	59.00	-0.1	541	-0.02%
2024/03/20	0.2	56.80	0	0.00	56.20	0.2	522	0.03%
2024/03/13	0	0.00	1	57.40	58.00	-1	495	-0.20%
2024/03/11	0	0.00	5	60.90	60.80	-5	492	-1.02%
2024/03/05	1	61.80	0	0.00	61.80	1	473	0.21%
2024/03/04	1	63.00	0	0.00	62.30	1	470	0.21%
2024/02/20	2	67.15	0	0.00	67.50	2	380	0.53%
2024/02/16	2	63.80	0	0.00	64.10	2	340	0.59%
2024/02/15	0	0.00	3	62.57	62.30	-3	318	-0.94%
2024/02/02	1	57.90	0	0.00	58.50	1	278	0.36%