優群 (3217)-凱基-竹北券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
--
漲幅
0.00%
成交量
325張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	3	152.50	151.50	-3	648	-0.46%
2025/03/06	0	0.00	0.1	160.50	159.50	-0.1	684	-0.01%
2025/02/27	2	160.00	0	0.00	160.00	2	678	0.29%
2025/02/26	0	0.00	5	161.50	163.00	-5	683	-0.73%
2025/02/25	0	0.00	1	161.50	161.00	-1	689	-0.14%
2025/02/24	0	164.00	2	164.00	165.00	-2	697	-0.29%
2025/02/21	0	0.00	0.1	161.00	160.50	-0.1	676	-0.01%
2025/02/17	0	0.00	2	156.00	156.50	-2	688	-0.29%
2025/02/13	0	0.00	1	155.00	154.50	-1	693	-0.14%
2025/02/12	0	0.00	2	153.50	153.50	-2	694	-0.29%
2025/02/11	0	0.00	2	152.75	153.00	-2	702	-0.28%
2025/02/10	6	151.33	3	152.17	152.00	3	705	0.43%
2025/01/14	1	141.50	0	0.00	142.50	1	1,118	0.09%
2025/01/13	2	141.25	0	0.00	140.00	2	1,116	0.18%
2025/01/09	7	149.29	0	0.00	147.50	7	1,100	0.64%
2025/01/08	0	0.00	2	157.50	158.00	-2	1,082	-0.18%
2025/01/07	0	0.00	4	159.00	159.50	-4	1,087	-0.37%
2024/12/26	0	0.00	9	159.50	158.00	-9	1,109	-0.81%
2024/12/24	1	157.00	0	0.00	157.50	1	1,150	0.09%
2024/12/17	1	157.50	0	0.00	158.00	1	1,173	0.09%
2024/12/13	0	0.00	0.1	159.00	158.50	-0.1	1,162	-0.01%
2024/12/12	4	161.00	7	162.57	160.50	-3	1,149	-0.26%
2024/12/11	0	158.50	0	0.00	157.50	0	1,096	0.00%
2024/12/10	9	158.83	0	0.00	157.50	9	1,094	0.82%
2024/12/09	0	0.00	1	157.50	158.00	-1	1,101	-0.09%
2024/12/06	0	0.00	2	159.50	158.50	-2	1,106	-0.18%
2024/12/05	2	155.01	2	156.75	156.00	0	1,095	0.00%
2024/12/04	0.1	153.50	0	0.00	154.50	0.1	1,080	0.01%
2024/11/12	1	150.00	0	0.00	150.00	1	1,164	0.09%
2024/11/07	0	0.00	0.1	152.50	153.50	-0.1	1,160	0.00%
2024/11/04	8.1	156.02	3.1	156.31	154.00	5	1,165	0.43%
2024/11/01	1.1	159.70	5.3	162.03	164.00	-4.2	1,134	-0.37%
2024/10/30	0	0.00	1	159.00	157.00	-1	1,060	-0.09%
2024/10/29	1	160.00	2	158.50	161.00	-1	1,038	-0.10%
2024/10/28	13	159.00	17	156.38	160.00	-4	961	-0.42%
2024/10/16	0	150.50	0	0.00	151.50	0	946	0.00%
2024/10/15	0	152.00	13	152.58	149.50	-13	947	-1.37%
2024/10/14	0	148.00	0	0.00	149.00	0	930	0.00%
2024/09/30	5	149.20	1	152.00	151.00	4	1,030	0.39%
2024/09/27	1	150.00	2	151.50	150.00	-1	1,038	-0.10%
2024/09/26	5	154.40	3	153.50	151.00	2	1,048	0.19%
2024/09/25	0	0.00	1	151.00	151.00	-1	1,024	-0.10%
2024/09/24	2	148.75	0	0.00	148.00	2	1,022	0.20%
2024/09/19	0	0.00	1	153.00	152.00	-1	1,104	-0.09%
2024/09/12	2	148.50	2	149.00	148.50	0	1,143	0.00%
2024/09/11	2	145.00	0	0.00	145.50	2	1,171	0.17%
2024/09/09	1	150.00	1	150.00	150.00	0	1,246	0.00%
2024/09/04	6	148.92	2	148.00	147.00	4	1,262	0.32%
2024/09/03	0	0.00	4	155.50	155.00	-4	1,246	-0.32%
2024/09/02	0	0.00	2	153.00	151.00	-2	1,239	-0.16%
2024/08/29	1	148.00	0	0.00	150.00	1	1,255	0.08%
2024/08/28	0	0.00	1	150.00	149.00	-1	1,252	-0.08%
2024/08/27	0	0.00	1	149.50	149.50	-1	1,250	-0.08%
2024/08/23	3	144.67	3	144.17	146.00	0	1,333	0.00%
2024/08/21	1	147.00	0	0.00	146.00	1	1,363	0.07%
2024/08/19	1	145.00	0	0.00	147.00	1	1,376	0.07%
2024/08/16	4	148.75	0	0.00	148.50	4	1,376	0.29%
2024/08/15	0	0.00	4	153.75	154.50	-4	1,341	-0.30%
2024/08/14	0.1	149.00	0	0.00	149.00	0.1	1,344	0.01%
2024/08/12	1	147.50	0	0.00	146.50	1	1,413	0.07%
2024/08/09	0	0.00	3	144.50	143.00	-3	1,422	-0.21%
2024/08/08	1	142.50	0	0.00	140.50	1	1,433	0.07%
2024/08/02	1	147.50	0	0.00	144.00	1	1,402	0.07%
2024/07/29	2	146.00	0	0.00	140.50	2	1,417	0.14%
2024/07/22	2	149.50	2	149.50	149.50	0	1,414	0.00%
2024/07/19	3	157.67	0	0.00	156.00	3	1,397	0.21%
2024/07/18	5	160.30	0	0.00	160.50	5	1,385	0.36%
2024/07/15	1	167.00	0	0.00	165.00	1	1,396	0.07%
2024/07/12	2	167.50	1	168.00	166.00	1	1,414	0.07%
2024/07/10	1	167.50	0	0.00	168.50	1	1,483	0.07%
2024/07/09	0	0.00	5	167.80	169.00	-5	1,486	-0.34%
2024/07/08	5	162.60	9	162.00	161.00	-4	1,486	-0.27%
2024/07/05	1	165.00	0	0.00	165.50	1	1,482	0.07%
2024/07/04	0.1	166.00	1	170.00	167.50	-0.9	1,513	-0.06%
2024/07/03	2	170.25	0	0.00	171.00	2	1,528	0.13%
2024/07/02	1	170.50	0	0.00	169.50	1	1,519	0.07%
2024/06/28	2	174.00	0	0.00	172.00	2	1,518	0.13%
2024/06/27	3	175.83	0	0.00	174.00	3	1,521	0.20%
2024/06/26	4.4	179.48	2	179.50	179.50	2.4	1,522	0.16%
2024/06/25	0.1	174.50	1	172.50	175.00	-0.9	1,486	-0.06%
2024/06/24	2	172.00	2	175.00	171.00	0	1,486	0.00%
2024/06/21	5	174.00	0.4	172.50	172.00	4.6	1,531	0.30%
2024/06/20	0	0.00	12	173.75	173.50	-12	1,658	-0.72%
2024/06/19	2	170.00	1	172.00	171.00	1	1,708	0.06%
2024/06/18	0	174.50	0	0.00	172.50	0	1,789	0.00%
2024/06/17	3.6	171.85	9	172.72	174.50	-5.5	1,779	-0.31%
2024/06/14	0	0.00	1	166.50	167.50	-1	1,733	-0.06%
2024/06/13	1	163.50	4	164.00	163.00	-3	1,738	-0.17%
2024/06/11	0	0.00	2	158.50	158.00	-2	1,743	-0.11%
2024/06/06	2	159.50	0	0.00	160.50	2	1,772	0.11%
2024/06/05	2	160.25	0	0.00	160.00	2	1,790	0.11%
2024/06/04	1	164.50	2	165.50	163.50	-1	1,827	-0.05%
2024/05/30	5	167.10	0	0.00	165.50	5	1,900	0.26%
2024/05/29	0	0.00	4	170.63	169.50	-4	1,884	-0.21%
2024/05/27	2	165.50	2	169.50	165.50	0	1,899	0.00%
2024/05/24	2	164.50	0	0.00	165.50	2	1,924	0.10%
2024/05/23	1	165.00	1	167.50	165.00	0	1,961	0.00%
2024/05/22	0	167.50	2	167.00	167.50	-2	2,014	-0.10%
2024/05/21	0	163.00	1	162.50	162.50	-1	2,109	-0.05%
2024/05/20	0	164.00	0	0.00	161.50	0	2,184	0.00%
2024/05/17	3	164.33	1	164.50	164.50	2	2,181	0.09%
2024/05/16	4.3	166.95	2	169.00	166.50	2.3	2,204	0.10%
2024/05/15	2	163.00	2	163.00	162.50	0	2,176	0.00%
2024/05/14	0	0.00	2	162.25	162.50	-2	2,220	-0.09%
2024/05/13	3	157.00	0	0.00	157.50	3	2,219	0.14%
2024/05/10	4	159.00	1	158.50	158.50	3	2,241	0.13%
2024/05/09	2	163.00	3	161.50	161.50	-1	2,245	-0.04%
2024/05/06	1	157.00	0	0.00	157.00	1	2,259	0.04%
2024/05/03	3	157.17	0	0.00	157.00	3	2,264	0.13%
2024/05/02	0	159.00	1	158.00	158.50	-1	2,287	-0.04%
2024/04/30	0	161.00	0	0.00	161.50	0	2,308	0.00%
2024/04/29	0	0.00	5	157.50	158.50	-5	2,362	-0.21%
2024/04/26	2	160.25	1	164.00	159.00	1	2,441	0.04%
2024/04/25	3	157.83	0	0.00	158.00	3	2,469	0.12%
2024/04/23	0	0.00	1	156.00	156.50	-1	2,509	-0.04%
2024/04/19	3	156.67	0	0.00	157.50	3	2,595	0.12%
2024/04/17	1	163.50	0	0.00	162.00	1	2,688	0.04%
2024/04/16	2	158.25	1	158.50	158.50	1	2,672	0.04%
2024/04/15	4	163.63	0	0.00	165.00	4	2,664	0.15%
2024/04/12	2.1	170.50	0	0.00	168.00	2.1	2,702	0.08%
2024/04/10	4	169.63	0	0.00	167.50	4	2,913	0.14%
2024/04/09	1	172.00	0	0.00	171.50	1	2,996	0.03%
2024/04/02	0	0.00	0.2	182.00	181.50	-0.2	3,182	-0.01%
2024/04/01	0	0.00	1	182.00	181.50	-1	3,182	-0.03%
2024/03/29	0	0.00	1	179.50	179.50	-1	3,189	-0.03%
2024/03/28	1	182.00	1	181.00	180.00	0	3,195	0.00%
2024/03/27	0	180.50	0	0.00	180.50	0	3,200	0.00%
2024/03/26	0	181.50	0	0.00	185.50	0	3,190	0.00%
2024/03/25	2	195.00	8	195.12	194.00	-6	3,172	-0.19%
2024/03/22	5.2	184.59	4	183.75	184.00	1.2	3,066	0.04%
2024/03/21	2	182.25	9	183.50	183.50	-7	3,083	-0.23%
2024/03/20	1	170.00	0	0.00	170.00	1	3,134	0.03%
2024/03/19	2.1	172.67	1	171.00	170.50	1.1	3,138	0.04%