• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220242.0000.00243.0003,1550.00%
2025/01/201242.501242.00243.0003,1560.00%
2025/01/142226.2500.00230.5023,2250.06%
2025/01/131227.500229.50224.5013,2400.03%
2025/01/092248.251243.50241.0013,3470.03%
2025/01/0800.002247.00249.00-23,340-0.06%
2025/01/071245.5000.00246.5013,4100.03%
2025/01/062241.253245.33245.50-13,515-0.03%
2025/01/031243.002242.50243.50-13,620-0.03%
2025/01/022246.079245.39247.50-73,735-0.19%
2024/12/300252.001252.00250.50-13,764-0.03%
2024/12/272253.000252.00252.5023,9310.05%
2024/12/260257.258250.50259.00-84,045-0.20%
2024/12/252236.2500.00238.0024,0370.05%
2024/12/245237.0000.00237.0054,2220.12%
2024/12/231243.506244.08242.00-54,459-0.11%
2024/12/206237.001237.00237.0054,5570.11%
2024/12/196234.095239.00241.0014,6670.02%
2024/12/181245.0000.00245.0015,0940.02%
2024/12/170244.505245.50247.00-55,239-0.10%
2024/12/161242.500236.00234.5015,3620.02%
2024/12/120241.500240.00241.0005,6140.00%
2024/12/110241.0000.00243.0005,8380.00%
2024/12/0912238.8810243.00239.5026,2810.03%
2024/12/061233.000.2230.00231.000.96,2840.01%
2024/12/050231.5000.00230.0006,3950.00%
2024/12/042227.501.2230.74229.000.96,4030.01%
2024/12/032218.753218.67221.00-16,380-0.02%
2024/11/290212.5000.00213.5006,4000.00%
2024/11/272215.504209.25207.00-26,523-0.03%
2024/11/2600.001213.00213.00-16,534-0.02%
2024/11/220.3208.5000.00206.500.36,5340.00%
2024/11/2100.001208.50208.50-16,565-0.02%
2024/11/203205.171209.00203.0026,6930.03%
2024/11/193203.172202.75203.5016,7920.01%
2024/11/184203.385201.60200.00-16,911-0.01%
2024/11/153202.834201.13201.00-16,916-0.01%
2024/11/140209.503220.83209.00-36,897-0.04%
2024/11/1200.003226.00226.00-37,050-0.04%
2024/11/0816238.4100.00233.50167,2680.22%
2024/11/074258.255258.30259.00-17,119-0.01%
2024/11/060239.5000.00243.5007,0710.00%
2024/11/044240.002.1239.05242.001.97,1040.03%
2024/11/012244.752241.25244.0007,1080.00%
2024/10/302234.5019242.71244.00-177,092-0.24%
2024/10/293232.170229.00233.0037,0810.04%
2024/10/2800.003245.17243.00-37,036-0.04%
2024/10/252248.252248.00250.0007,0470.00%
2024/10/241247.0025250.00246.50-247,054-0.34%
2024/10/2300.004255.38254.50-47,031-0.06%
2024/10/223253.6700.00255.0037,0130.04%
2024/10/212253.281255.00253.5016,9980.01%
2024/10/183249.5000.00247.0036,9900.04%
2024/10/171250.0000.00249.5017,0150.01%
2024/10/1620258.7219254.97249.0017,0220.01%
2024/10/154262.000.2260.99258.003.86,9430.05%
2024/10/145266.3000.00264.0056,9210.07%
2024/10/113271.172271.50271.5016,8680.01%
2024/10/092.2258.236261.25263.00-3.86,782-0.06%
2024/10/089250.831247.00248.0086,6810.12%
2024/10/070.1266.0012.1263.67266.50-126,633-0.18%
2024/10/0414266.7113261.00260.5016,6180.02%
2024/10/0127269.269268.44272.00186,7380.27%
2024/09/307277.215276.63269.0026,5810.03%
2024/09/272272.2500.00272.0026,4620.03%
2024/09/2614274.7515.1276.27275.50-16,366-0.02%
2024/09/2527.1266.7326273.53270.001.16,1860.02%
2024/09/243261.334.2262.14259.00-1.25,942-0.02%
2024/09/2320.1262.2322.1261.55263.00-25,892-0.03%
2024/09/2039.3256.1953259.81259.00-13.85,770-0.24%
2024/09/191238.506239.92244.00-55,331-0.09%
2024/09/181225.493.4233.05222.00-2.45,145-0.05%
2024/09/162235.254232.88235.00-25,044-0.04%
2024/09/137232.792231.59237.0055,0520.10%
2024/09/1210.4223.8812224.96223.50-1.64,826-0.03%
2024/09/1111221.7321221.88223.50-104,578-0.22%
2024/09/1013218.1516218.47213.50-34,314-0.07%
2024/09/092215.002210.75212.5004,0580.00%
2024/09/066208.584207.50207.5023,9940.05%
2024/09/053204.002202.00202.0013,8740.03%
2024/09/040200.0200.00199.5003,8460.00%
2024/09/0300.003210.33205.00-33,789-0.08%
2024/09/020206.5000.00206.0003,7370.00%
2024/08/302209.003207.00207.50-13,734-0.03%
2024/08/294203.752203.00203.0023,6630.05%
2024/08/282208.002206.25205.0003,6130.00%
2024/08/275207.584206.00205.5013,6600.03%
2024/08/2600.001206.00206.00-13,697-0.03%
2024/08/2300.001209.01212.00-13,758-0.03%
2024/08/228209.385213.09212.5033,7510.08%
2024/08/2110201.758.2204.62204.501.83,6320.05%
2024/08/203201.177200.57199.00-43,516-0.11%
2024/08/1900.001195.50194.00-13,462-0.03%
2024/08/166197.259196.78194.50-33,568-0.08%
2024/08/157190.366.3196.16196.000.83,4590.02%
2024/08/140183.0000.00182.5003,3240.00%
2024/08/136180.7552.2183.11182.00-46.23,288-1.41%
2024/08/122.3174.3212.9174.77175.50-10.63,132-0.34%
2024/08/0800.005157.30159.50-53,076-0.16%
2024/08/075157.0000.00154.5053,0390.16%
2024/08/062.2143.591.2146.08146.0013,0370.03%
2024/08/057149.711.1149.57149.005.93,0060.20%
2024/08/022167.755168.40165.50-32,970-0.10%
2024/08/013169.501172.00171.0022,9550.07%
2024/07/302164.000.1160.00165.001.92,9390.07%
2024/07/291167.505162.50162.50-42,912-0.14%
2024/07/2600.000167.50167.5002,8960.00%
2024/07/230.1172.0000.00170.000.12,8900.00%
2024/07/2210170.001168.50172.0092,8980.31%
2024/07/190173.5000.00174.5002,8630.00%
2024/07/1821.1171.071171.00173.0020.12,8370.71%
2024/07/1710.5178.575179.00178.005.52,7920.20%
2024/07/160183.001.1179.52184.00-1.12,753-0.04%
2024/07/150179.5000.00179.5002,7260.00%
2024/07/120.1179.501180.50179.00-0.92,695-0.03%
2024/07/111.1180.683182.00180.50-1.92,674-0.07%
2024/07/106180.423179.50179.5032,6670.11%
2024/07/0912.5183.229180.78179.003.52,6530.13%
2024/07/088184.752.1183.23184.505.92,5730.23%
2024/07/054180.2514181.54188.00-102,510-0.40%
2024/07/045.6173.9300.00173.005.62,3310.24%
2024/07/031174.503174.33174.00-22,310-0.09%
2024/07/0200.002170.00170.00-22,240-0.09%
2024/07/011171.0000.00168.0012,2250.04%
2024/06/281.1172.006172.25170.00-4.92,202-0.22%
2024/06/2700.004.5172.67172.00-4.52,179-0.21%
2024/06/2600.001.3168.54169.50-1.32,107-0.06%
2024/06/252.2164.8400.00167.502.22,0890.10%
2024/06/242165.000164.00161.5022,0710.09%
2024/06/214166.5600.00165.0042,0590.20%
2024/06/201173.006172.75174.50-51,990-0.25%
2024/06/1800.001167.50166.00-11,983-0.05%
2024/06/141167.504167.50167.50-31,973-0.15%
2024/06/130168.5021168.48169.00-211,966-1.07%
2024/06/121163.503164.50165.50-21,938-0.10%
2024/06/111163.5000.00163.5011,9490.05%
2024/06/0700.001160.00160.50-11,963-0.05%
2024/06/067159.710.1160.50159.006.91,9720.35%
2024/06/052160.505161.50160.50-31,971-0.15%
2024/06/046.1162.683163.50162.003.11,9920.15%
2024/05/3116.1163.621165.52163.5015.12,0270.74%
2024/05/304168.004168.37171.5001,9620.00%
2024/05/293170.0016170.06169.00-131,914-0.68%
2024/05/281165.502166.25165.50-11,826-0.05%
2024/05/271164.008160.81163.00-71,823-0.38%
2024/05/242159.2500.00159.0021,9220.10%
2024/05/2312161.213162.50159.0092,2120.41%
2024/05/222166.9836167.18166.50-342,167-1.57%
2024/05/213160.006161.83161.50-32,097-0.14%
2024/05/203160.832162.25159.0012,1140.05%
2024/05/173160.334160.87159.50-12,114-0.05%
2024/05/162160.5000.00157.5022,1040.10%
2024/05/1500.001158.50160.00-12,109-0.05%
2024/05/103156.331159.00153.5022,1020.10%
2024/05/093159.333154.33153.5002,0880.00%
2024/05/080154.171154.00154.50-12,073-0.05%
2024/05/061155.0000.00153.0012,0940.05%
2024/05/0300.000.4158.00158.00-0.42,091-0.02%
2024/05/0200.000.2156.50156.50-0.22,087-0.01%
2024/04/2600.001153.50157.00-12,227-0.04%
2024/04/250.2151.3300.00151.000.22,2530.01%
2024/04/2300.002144.75148.50-22,280-0.09%
2024/04/221145.0000.00141.0012,3220.04%
2024/04/1900.003145.50146.00-32,330-0.13%
2024/04/163.2146.814.1151.51146.50-0.92,361-0.04%
2024/04/1000.000.2158.50158.50-0.22,317-0.01%
2024/04/092.1155.5000.00155.502.12,3030.09%
2024/04/081155.000.4155.00155.000.62,3040.03%
2024/04/0200.005155.50156.00-52,315-0.22%
2024/03/271160.0000.00159.0012,3270.04%
2024/03/2600.001161.00158.50-12,334-0.04%
2024/03/257.1164.216163.33162.001.12,3310.05%
2024/03/212163.002.3161.67161.00-0.32,302-0.01%
2024/03/190155.5000.00155.5002,2570.00%
2024/03/140.3153.001153.00153.00-0.72,336-0.03%
2024/03/120.2158.0000.00158.000.22,3090.01%
2024/03/083157.5000.00156.5032,3340.13%
2024/03/0714.2162.7300.00160.5014.22,3190.61%
2024/03/061170.001169.00167.0002,2960.00%
2024/03/048170.754170.00169.0042,5020.16%
2024/03/012.9171.102169.00169.000.92,5010.03%
2024/02/2917171.531172.50171.00162,5250.63%
2024/02/2720.1174.2413174.92173.507.12,5560.28%
2024/02/269175.6742.4176.35179.50-33.42,541-1.31%
2024/02/239163.222165.75165.0072,3920.29%
2024/02/227.1166.481165.00163.006.12,4620.25%
2024/02/216166.836166.92166.5002,5400.00%
2024/02/203.1166.761166.00164.502.12,5530.08%
2024/02/190164.7500.00165.5002,5520.00%
2024/02/162.7163.9612165.88165.00-9.32,540-0.37%
2024/02/155160.009160.00160.00-42,486-0.16%
2024/02/059155.000155.00154.5092,5120.36%
原相 相關文章