晟鈦 (3229)-凱基-竹北券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
19.25
漲跌
▲0.15
漲幅
+0.79%
成交量
22張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	18.80	0	0.00	19.10	0	114	0.00%
2024/11/19	0	19.20	0	0.00	19.30	0	115	0.04%
2024/11/12	0	19.40	0	0.00	19.35	0	130	0.03%
2024/11/08	0.1	19.98	0	22.35	19.75	0.1	133	0.06%
2024/11/07	0	20.14	0	0.00	20.50	0	137	0.03%
2024/11/05	0	20.15	0	0.00	20.15	0	142	0.00%
2024/11/04	0	20.45	0	0.00	20.60	0	145	0.03%
2024/11/01	0	0.00	0.2	21.21	21.35	-0.2	149	-0.14%
2024/10/30	0.1	19.60	0	0.00	19.45	0.1	151	0.05%
2024/10/28	0	20.30	0	0.00	20.45	0	157	0.03%
2024/10/25	0	20.90	0	0.00	20.90	0	170	0.02%
2024/10/24	0	21.15	0	0.00	21.25	0	195	0.00%
2024/10/23	0	21.60	0	0.00	21.60	0	214	0.02%
2024/10/08	5	22.15	0	0.00	21.95	5	285	1.75%
2024/10/07	0	0.00	10	22.50	22.50	-10	309	-3.23%
2024/09/27	0	0.00	5	22.70	22.80	-5	399	-1.25%
2024/09/25	4	23.00	0	0.00	23.30	4	411	0.97%
2024/09/12	0	0.00	0	23.35	23.50	0	468	-0.01%
2024/09/11	4	23.45	0	0.00	23.20	4	481	0.83%
2024/09/10	9	24.57	0	0.00	24.05	9	484	1.86%
2024/09/06	5	26.50	0	0.00	26.20	5	503	0.99%
2024/09/04	10	25.29	0	0.00	24.95	10	533	1.87%
2024/08/14	1	25.85	0	0.00	25.50	1	598	0.17%
2024/08/12	3	25.10	0	0.00	25.00	3	593	0.51%
2024/08/09	8	25.75	0	0.00	25.00	8	591	1.35%
2024/07/31	2	28.00	0	0.00	27.90	2	563	0.35%
2024/07/29	3	31.93	0	0.00	31.30	3	545	0.55%
2024/07/26	0	0.00	8	29.23	30.35	-8	518	-1.54%
2024/07/22	0	0.00	1	25.30	25.10	-1	496	-0.20%
2024/07/12	5	27.99	0	0.00	28.95	5	472	1.06%
2024/07/10	6	29.53	0	0.00	31.80	6	442	1.36%
2024/07/09	2	31.90	0	0.00	31.85	2	420	0.48%
2024/07/08	4	35.30	5	34.17	35.35	-1	396	-0.25%
2024/07/05	1	32.10	0	0.00	32.15	1	352	0.28%
2024/07/04	3	29.10	1	29.25	29.25	2	335	0.60%
2024/07/01	0	0.00	3	25.35	25.35	-3	296	-1.01%
2024/06/28	3	23.80	6	25.56	26.00	-3	290	-1.03%
2024/06/27	2	24.40	1	24.90	24.30	1	281	0.36%
2024/06/26	6	25.75	0	0.00	25.75	6	272	2.20%
2024/06/25	0	0.00	2.2	25.43	26.20	-2.2	267	-0.82%
2024/06/20	3	28.20	0	0.00	28.05	3	251	1.19%
2024/06/18	0.1	27.35	13	27.13	27.35	-12.9	227	-5.67%
2024/06/17	1	24.95	0	0.00	24.90	1	212	0.47%
2024/06/14	3	24.30	0	0.00	24.35	3	206	1.45%
2024/06/13	3	26.05	0	0.00	25.50	3	198	1.51%
2024/06/12	7.2	23.07	0	0.00	25.70	7.2	181	3.97%
2024/06/07	0	0.00	1	21.05	21.30	-1	130	-0.76%
2024/06/05	1	20.15	0	0.00	21.25	1	88	1.13%
2024/05/13	0	0.00	0	15.25	15.25	0	55	-0.07%
2024/03/04	0	18.00	0	0.00	16.95	0	116	0.00%
2024/02/29	0	0.00	0.1	17.30	17.05	-0.1	115	-0.06%
2024/02/27	0	16.60	0	0.00	16.60	0	112	0.00%
2024/02/23	0	16.30	0	16.95	16.30	0	111	0.02%
2024/02/22	0	16.55	0	0.00	16.50	0	111	0.04%
2024/02/20	0	0.00	41.7	17.35	17.35	-41.7	101	-41.11%
2024/02/19	0.1	15.55	0	16.06	15.80	0.1	92	0.10%
2024/02/16	0.1	15.15	0	15.95	15.35	0	89	0.05%
2024/02/15	0.1	14.95	0.1	15.65	15.15	-0.1	89	-0.10%
2024/02/02	0	15.30	0	0.00	15.20	0	88	0.01%
2024/02/01	0.1	15.35	0	0.00	15.25	0.1	88	0.06%
2024/01/30	0.1	15.15	0	16.42	15.45	0.1	87	0.11%
2024/01/29	0	0.00	0	16.30	15.50	0	87	-0.01%
2024/01/26	0	0.00	0.2	15.53	15.35	-0.2	87	-0.24%
2024/01/23	0.3	15.00	0	0.00	15.30	0.3	86	0.29%
2024/01/19	0	0.00	0	16.00	15.25	0	84	0.00%
2024/01/18	0.1	15.33	0	0.00	15.45	0.1	84	0.09%
2024/01/17	0	15.40	0	0.00	15.40	0	84	0.06%
2024/01/16	0	0.00	1	15.25	15.20	-1	84	-1.19%
2024/01/12	0.1	15.55	0	0.00	15.45	0.1	84	0.06%
2024/01/11	0	0.00	0	16.90	15.50	0	84	0.00%
2024/01/10	0.1	15.10	0	15.85	15.60	0.1	84	0.12%
2024/01/08	0	0.00	1	15.30	15.35	-1	83	-1.20%
2024/01/05	0	0.00	2	15.30	15.30	-2	84	-2.37%
2024/01/04	0	0.00	0.1	15.60	15.30	-0.1	84	-0.07%
2024/01/02	0	0.00	0	16.00	15.60	0	84	0.00%
2023/12/28	0	0.00	1	15.55	15.55	-1	84	-1.19%
2023/12/26	0	15.25	0	0.00	15.20	0	82	0.01%
2023/12/25	0	15.10	1	15.50	15.55	-1	80	-1.23%
2023/12/21	0.1	16.00	0	0.00	16.25	0.1	78	0.06%
2023/12/20	40	16.70	0.1	16.75	16.45	39.9	77	51.74%
2023/12/18	0.1	15.75	0	0.00	15.70	0.1	74	0.07%
2023/12/15	0.1	16.15	0	0.00	15.90	0.1	73	0.07%
2023/12/12	0	0.00	0	17.10	16.10	0	69	0.00%
2023/12/11	1	16.88	0	17.75	16.30	1	68	1.49%
2023/12/08	0	17.10	0	0.00	17.80	0	64	0.04%
2023/12/07	6.1	18.44	0	0.00	18.45	6.1	60	10.09%
2023/12/06	0	0.00	0.2	17.70	17.70	-0.2	46	-0.33%
2023/11/28	0	0.00	0	15.65	14.50	0	37	0.00%
2023/11/27	0	0.00	0	15.75	14.45	0	36	-0.10%
2023/11/20	0.1	14.10	0	0.00	14.30	0.1	37	0.14%
2023/11/14	0	14.00	0	0.00	14.40	0	38	0.07%
2023/11/03	0.1	14.08	0	0.00	14.40	0.1	42	0.27%
2023/11/01	0	0.00	0.1	14.50	14.50	-0.1	45	-0.23%
2023/10/30	0	0.00	0	15.80	14.40	0	52	0.00%
2023/10/25	0.1	13.50	0	15.90	14.35	0.1	52	0.18%
2023/10/24	0	0.00	0.1	15.90	14.55	-0.1	53	-0.12%
2023/10/19	0	0.00	0.1	14.59	14.35	-0.1	53	-0.14%
2023/10/18	0	14.00	0	0.00	14.35	0	53	0.06%
2023/10/17	0.1	14.00	0	0.00	14.30	0.1	52	0.21%
2023/10/16	0	0.00	0.2	14.83	14.60	-0.2	53	-0.34%
2023/10/13	0	0.00	0	14.90	14.20	0	53	0.00%
2023/10/12	0	0.00	0	15.70	14.20	0	51	-0.01%
2023/10/11	0	0.00	0	15.70	14.30	0	50	0.00%
2023/10/06	0.1	14.25	0	0.00	14.35	0.1	50	0.22%
2023/10/05	0.1	14.20	0	0.00	14.35	0.1	50	0.10%
2023/10/04	0	14.30	0	0.00	14.20	0	50	0.06%
2023/09/19	0	0.00	0.1	14.90	14.70	-0.1	51	-0.17%
2023/09/14	0	0.00	0	15.89	15.00	0	50	-0.03%
2023/09/12	0	0.00	0	15.80	14.55	0	48	0.00%
2023/09/08	0.1	14.15	0	14.95	14.25	0	47	0.10%
2023/09/07	0.1	14.10	0	15.40	14.20	0	47	0.07%
2023/09/06	0	14.50	0	15.86	14.40	0	47	-0.03%
2023/09/05	0	0.00	0.1	15.80	14.55	-0.1	47	-0.13%
2023/09/04	0.1	14.45	0	0.00	14.40	0.1	46	0.21%
2023/09/01	0	0.00	0.5	15.25	15.20	-0.5	43	-1.06%
2023/08/31	0	0.00	0	15.02	13.90	0	36	-0.01%
2023/08/30	0.1	13.76	0	0.00	13.85	0.1	36	0.24%
2023/08/29	0.1	13.85	0	0.00	13.65	0.1	36	0.15%
2023/08/25	0	0.00	0	15.30	13.70	0	36	0.00%
2023/08/24	0	0.00	0	15.20	14.00	0	35	0.00%
2023/08/23	0.1	13.70	0	15.15	13.90	0.1	35	0.15%
2023/08/22	0	14.20	0	15.30	14.05	0	37	0.02%
2023/08/18	0	0.00	0	15.75	14.35	0	36	-0.01%
2023/08/17	0	14.50	0	15.60	14.45	0	35	0.07%
2023/08/16	0.1	14.35	0	15.70	14.35	0	35	0.14%
2023/08/14	0.1	14.30	0	17.10	14.25	0	34	0.14%
2023/08/10	0	0.00	0	17.90	16.10	0	36	0.00%
2023/08/09	0.1	16.60	0	0.00	16.35	0.1	36	0.14%
2023/08/08	0	16.45	0	0.00	16.60	0	35	0.01%
2023/08/04	0	17.25	0	0.00	17.35	0	33	0.14%
2023/08/02	0.1	17.00	0	18.70	18.70	0	30	0.02%
2023/07/19	0	17.80	0	0.00	18.00	0	26	0.17%
2023/07/05	0	0.00	0.2	19.11	19.10	-0.2	33	-0.66%
2023/06/30	0	18.50	0	0.00	18.45	0	34	0.09%
2023/06/27	0.1	18.36	0	0.00	18.40	0.1	33	0.21%
2023/06/19	0.1	19.10	0	0.00	19.15	0.1	31	0.19%
2023/06/15	0	19.10	0	0.00	19.40	0	31	0.10%
2023/06/13	0	19.14	0	0.00	19.25	0	31	0.10%
2023/06/06	0	19.50	0	0.00	19.60	0	36	0.01%
2023/06/05	0	0.00	0.2	19.70	19.70	-0.2	36	-0.67%
2023/06/01	0	0.00	0	20.90	19.40	0	36	0.00%
2023/05/25	0	19.25	0	0.00	19.25	0	34	0.09%
2023/05/16	0	19.60	0	0.00	19.40	0	35	0.09%
2023/04/28	0	19.25	0	0.00	19.50	0	33	0.09%
2023/04/27	0	19.20	0	0.00	19.45	0	33	0.01%
2023/04/26	0	19.43	0	0.00	19.40	0	33	0.06%
2023/04/17	0	0.00	1	20.00	19.95	-1	31	-3.15%
2023/04/11	1	20.90	0	0.00	20.75	1	27	3.61%
2023/03/16	0	19.70	0	21.08	19.80	0	41	0.00%
2023/03/15	0	19.85	0	0.00	19.95	0	41	0.06%
2023/03/14	0	20.50	0	20.90	20.65	0	40	0.04%
2023/03/08	0	0.00	0.4	19.50	19.70	-0.4	37	-1.03%
2022/12/30	0	0.00	1	19.50	19.65	-1	47	-2.11%
2022/12/14	0	20.25	0	0.00	20.30	0	121	0.02%
2022/10/13	0	21.15	0	0.00	21.15	0	218	0.02%
2022/09/27	0	0.00	2	23.85	24.70	-2	188	-1.06%
2022/09/23	0	24.15	1	24.15	24.15	-1	163	-0.60%
2022/09/13	0	0.00	0	23.90	24.00	0	139	-0.03%
2022/09/08	0	0.00	0	25.50	25.60	0	137	-0.01%
2022/09/07	0	24.90	0	0.00	24.70	0	132	0.02%
2022/08/24	2	28.88	0	0.00	29.05	2	86	2.30%
2022/08/01	0	0.00	0.1	23.40	23.25	-0.1	29	-0.18%
2022/07/13	0	0.00	1	21.30	21.30	-1	23	-4.17%
2022/04/18	0	20.90	0	0.00	21.20	0	57	0.00%
2022/04/13	0	20.75	0	0.00	20.75	0	65	0.04%
2022/04/06	0	20.50	0	22.53	21.30	0	78	-0.01%
2022/03/29	0	20.00	0	22.93	21.10	0	87	0.01%
2022/03/28	0	21.03	0	0.00	21.10	0	89	0.03%
2022/03/24	0	22.85	0	22.85	23.20	0	87	-0.03%
2022/03/23	0	21.00	0	0.00	22.35	0	85	0.03%
2022/03/22	0	0.00	0.1	18.81	21.00	-0.1	83	-0.07%
2022/03/21	0.1	18.15	0	18.90	19.20	0	81	0.03%
2022/03/18	0	17.50	0	17.50	17.65	0	79	0.00%
2022/03/17	0	16.55	0	0.00	17.00	0	78	0.00%
2022/03/16	0	17.00	0	0.00	17.00	0	77	0.04%
2022/03/15	0	0.00	0	16.82	16.75	0	77	-0.04%
2022/03/14	0	0.00	0	17.33	16.85	0	78	-0.02%
2022/03/10	0	0.00	0	18.00	16.40	0	80	0.00%
2022/03/09	0	0.00	0	17.00	16.80	0	80	0.00%
2022/03/04	0	14.85	0	16.30	15.05	0	78	0.04%
2022/03/03	0	0.00	0	15.96	14.95	0	78	-0.04%
2022/03/02	0	0.00	0	15.45	15.10	0	79	-0.01%
2022/02/23	0	0.00	0.1	16.23	15.75	-0.1	78	-0.08%
2022/02/22	0	15.00	0	16.20	14.85	0	75	0.04%
2022/02/21	0	0.00	0	16.40	14.90	0	76	-0.01%
2022/02/18	0	0.00	0	16.06	15.00	0	77	-0.02%
2022/02/17	0	0.00	0	16.20	14.80	0	78	-0.01%
2022/02/16	0	0.00	0	15.50	14.90	0	77	-0.03%
2022/02/15	0	14.10	0	15.50	14.20	0	78	0.03%
2022/02/14	0	14.60	0	0.00	14.30	0	79	0.01%
2022/02/09	0	0.00	0	15.95	14.50	0	85	-0.01%
2022/01/19	0	0.00	2.8	15.26	15.45	-2.8	91	-3.03%
2022/01/17	0	15.10	0	0.00	15.65	0	99	0.03%
2022/01/14	0	15.65	0	0.00	16.20	0	98	0.03%
2022/01/12	0	15.80	0	0.00	17.05	0	116	0.03%
2022/01/11	0	17.15	0	0.00	17.50	0	126	0.02%
2021/11/26	0	0.00	0	6.26	6.60	0	98	-0.01%
2021/05/04	5	6.67	0	0.00	6.67	5	241	2.07%
2021/04/07	0	5.49	0	0.00	6.50	0	155	0.00%
2021/03/16	0	6.45	0	0.00	6.50	0	108	0.00%
2020/08/19	6	10.35	0	0.00	10.30	6	320	1.87%
2020/07/28	4	10.30	0	0.00	10.00	4	303	1.32%
2020/07/15	0	0.00	5	11.05	11.05	-5	281	-1.78%
2020/06/29	5	10.22	0	0.00	10.05	5	223	2.23%
2020/06/16	0	0.00	4	12.56	11.95	-4	161	-2.48%
2020/05/11	4	9.47	0	0.00	9.55	4	78	5.06%
2019/09/02	0	0.00	10	15.00	15.15	-10	114	-8.74%
2019/08/30	0	0.00	3	15.00	15.60	-3	103	-2.91%
2019/08/23	0	0.00	5	13.95	13.80	-5	79	-6.31%
2019/07/18	5	12.80	0	0.00	12.65	5	72	6.86%
2019/04/19	0	0.00	2	15.28	15.15	-2	159	-1.25%
2019/04/17	0	0.00	13	14.95	14.95	-13	158	-8.20%
2019/04/16	0	0.00	18	14.96	14.95	-18	158	-11.33%
2019/04/15	0	0.00	5	15.00	14.95	-5	160	-3.11%
2019/04/10	0	0.00	1	15.90	15.85	-1	178	-0.56%
2019/04/09	0	0.00	7	16.20	16.25	-7	203	-3.44%
2019/04/08	0	0.00	5	16.50	16.20	-5	206	-2.43%
2019/03/25	1	16.60	0	0.00	16.65	1	243	0.41%
2019/03/22	3	16.60	0	0.00	16.60	3	250	1.20%
2019/03/04	5	17.60	0	0.00	17.65	5	306	1.63%
2019/01/30	5	17.00	0	0.00	17.00	5	302	1.65%
2019/01/25	0	0.00	1	17.20	17.00	-1	298	-0.34%
2019/01/24	3	17.50	0	0.00	17.45	3	288	1.04%
2019/01/08	0	0.00	1	18.25	18.20	-1	272	-0.37%
2019/01/07	0	0.00	2	18.15	18.35	-2	272	-0.74%
2019/01/04	1	18.30	10	17.60	18.00	-9	271	-3.31%
2019/01/02	15	20.25	0	0.00	20.10	15	262	5.70%
2018/12/28	50	20.50	2	21.00	21.00	48	252	19.04%
2018/12/26	0	0.00	10	19.68	19.80	-10	223	-4.48%
2018/12/20	2	18.85	0	0.00	19.40	2	249	0.80%
2018/12/14	11	21.10	2	20.85	21.05	9	214	4.20%
2018/12/13	1	20.60	2	20.60	20.60	-1	193	-0.52%
2018/11/27	3	17.40	0	0.00	18.00	3	165	1.81%
2018/11/02	0	0.00	4	18.00	17.80	-4	156	-2.56%
2018/10/11	4	16.90	0	0.00	17.30	4	158	2.53%
2018/09/28	0	0.00	1	19.05	19.40	-1	137	-0.73%
2018/09/27	1	18.60	5	19.00	19.00	-4	127	-3.13%
2018/09/21	0	0.00	2	17.65	17.65	-2	120	-1.66%
2018/09/14	2	18.48	0	0.00	18.45	2	125	1.60%
2018/08/10	0	0.00	0	17.20	17.30	0	156	-0.02%
2018/08/07	0	0.00	0	19.00	17.50	0	158	-0.02%
2018/07/26	0	0.00	1	18.05	18.10	-1	162	-0.62%
2018/07/25	1	18.50	0	0.00	18.30	1	161	0.62%
2018/07/24	0.1	17.70	0	0.00	17.85	0.1	155	0.05%
2018/07/19	0	0.00	2	17.10	17.30	-2	157	-1.27%
2018/07/03	0	0.00	0.1	16.80	16.90	-0.1	164	-0.05%
2018/06/29	0.1	18.00	0	0.00	17.95	0.1	153	0.05%
2018/06/21	5	17.33	0	0.00	17.30	5	137	3.64%
2018/06/13	1	17.50	0	0.00	17.40	1	156	0.64%
2018/06/04	1	18.60	0	0.00	18.50	1	140	0.71%
2018/05/14	0	0.00	1	17.05	17.15	-1	162	-0.62%
2018/05/10	0	0.00	5	17.20	17.35	-5	164	-3.03%
2018/04/02	0	0.00	15	18.95	18.70	-15	275	-5.45%
2018/03/26	0	0.00	1	18.90	18.80	-1	292	-0.34%
2018/03/12	1	18.95	0	0.00	18.70	1	314	0.32%
2018/03/01	1	18.10	0	0.00	18.30	1	373	0.27%
2018/02/23	0	0.00	2	18.00	18.05	-2	456	-0.44%
2018/02/12	0	0.00	1	18.00	17.90	-1	588	-0.17%
2018/02/09	0	0.00	2	17.50	17.45	-2	650	-0.31%
2018/02/08	0	0.00	2	17.80	17.80	-2	711	-0.28%
2018/02/06	0	0.00	1	17.90	17.85	-1	807	-0.12%
2018/01/30	0	0.00	1	18.95	19.05	-1	812	-0.12%
2018/01/29	0	0.00	1	18.80	19.25	-1	818	-0.12%
2018/01/25	0	0.00	1	19.40	19.60	-1	820	-0.12%
2018/01/19	1	21.50	0	0.00	20.20	1	834	0.12%
2018/01/15	0	0.00	1	17.40	17.50	-1	760	-0.13%
2018/01/02	1	18.00	0	0.00	18.05	1	778	0.13%