台星科 (3265)-凱基-竹北券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
704張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	104.00	104.50	-1	1,053	-0.09%
2024/11/20	1	103.50	0	0.00	103.00	1	1,056	0.09%
2024/11/13	0.2	106.50	0	0.00	106.00	0.2	1,088	0.02%
2024/11/12	0	0.00	1	104.50	104.50	-1	1,091	-0.09%
2024/11/08	1.5	108.33	0	0.00	107.00	1.5	1,094	0.14%
2024/11/06	1	109.00	0	0.00	108.00	1	1,101	0.09%
2024/10/29	0	0.00	1	109.00	108.50	-1	1,154	-0.09%
2024/10/24	2	115.50	4	116.50	114.50	-2	1,152	-0.17%
2024/10/23	0	0.00	1	118.50	117.50	-1	1,149	-0.09%
2024/10/22	2	117.25	0	0.00	117.50	2	1,154	0.17%
2024/10/21	1.1	117.00	2	118.00	118.50	-1	1,162	-0.08%
2024/10/18	1	116.00	0	0.00	116.00	1	1,178	0.08%
2024/10/17	0.1	120.00	0	0.00	119.50	0.1	1,195	0.01%
2024/10/16	2	121.50	3	119.67	119.00	-1	1,182	-0.08%
2024/10/14	1.4	118.21	3	118.50	120.50	-1.6	1,160	-0.14%
2024/10/11	0.3	116.00	0	0.00	115.50	0.3	1,166	0.02%
2024/10/09	3	118.33	8	118.25	116.50	-5	1,187	-0.42%
2024/10/08	4	115.25	5	115.50	119.00	-1	1,185	-0.08%
2024/10/07	25	121.58	15	119.83	116.00	10	1,194	0.84%
2024/10/04	3	112.00	0	0.00	112.50	3	1,086	0.28%
2024/09/30	0.3	111.00	0	0.00	110.00	0.3	1,144	0.02%
2024/09/27	2	116.25	0	0.00	114.50	2	1,216	0.16%
2024/09/26	3	115.17	1	114.50	113.50	2	1,220	0.16%
2024/09/25	3.5	116.43	4	117.38	114.50	-0.5	1,215	-0.04%
2024/09/20	0	0.00	2	107.00	106.00	-2	1,217	-0.16%
2024/09/19	0	0.00	0	107.95	107.50	0	1,259	0.00%
2024/09/16	1	108.50	0.4	108.00	108.00	0.7	1,544	0.04%
2024/09/13	2	108.00	0	0.00	107.50	2	1,654	0.12%
2024/09/12	0	107.00	0	0.00	108.00	0	1,680	0.00%
2024/09/05	1	110.50	0	0.00	107.00	1	1,648	0.06%
2024/09/04	1	106.50	0	0.00	106.50	1	1,642	0.06%
2024/09/02	2	117.25	5	115.50	115.50	-3	1,602	-0.19%
2024/08/29	3	106.67	0	0.00	108.00	3	1,567	0.19%
2024/08/28	0	0.00	1	108.00	108.50	-1	1,576	-0.06%
2024/08/22	3	105.83	0	0.00	105.50	3	1,702	0.18%
2024/08/21	1	105.50	0	0.00	105.50	1	1,714	0.06%
2024/08/20	1	110.00	1	110.00	108.50	0	1,715	0.00%
2024/08/13	0	0.00	1	102.50	102.00	-1	1,786	-0.06%
2024/08/09	2	100.25	0	0.00	99.70	2	1,853	0.11%
2024/08/05	6	93.60	0	0.00	93.60	6	1,864	0.32%
2024/08/02	6	105.00	1	104.00	104.00	5	1,863	0.27%
2024/08/01	4	109.63	0.2	109.50	110.00	3.8	1,874	0.20%
2024/07/29	6	108.50	0	0.00	107.00	6	1,954	0.31%
2024/07/26	5	110.00	0	0.00	111.00	5	1,997	0.25%
2024/07/23	5	116.00	0	0.00	114.50	5	2,014	0.25%
2024/07/22	0	0.00	8	115.50	114.00	-8	2,061	-0.39%
2024/07/19	11	117.91	1	118.00	116.00	10	2,077	0.48%
2024/07/18	13	120.88	0	0.00	120.50	13	2,068	0.63%
2024/07/17	5	126.00	0	0.00	125.00	5	2,043	0.24%
2024/07/16	2	126.00	0	0.00	126.00	2	2,069	0.10%
2024/07/15	0	0.00	8	126.00	125.50	-8	2,079	-0.38%
2024/07/12	3	128.17	0	0.00	127.50	3	2,073	0.14%
2024/07/11	3	135.50	1	132.50	132.50	2	2,053	0.10%
2024/07/09	14	137.14	7	135.07	138.00	7	2,025	0.35%
2024/07/08	6	134.92	0	0.00	135.50	6	2,000	0.30%
2024/07/05	6	137.92	0	0.00	136.50	6	2,004	0.30%
2024/07/04	1	141.00	2	141.00	141.50	-1	1,970	-0.05%
2024/07/03	1	142.50	2	142.50	141.50	-1	1,983	-0.05%
2024/07/02	0	0.00	2	138.50	138.50	-2	1,949	-0.10%
2024/07/01	5	132.00	0	0.00	131.00	5	2,008	0.25%
2024/06/28	1	135.00	2	136.00	134.00	-1	2,036	-0.05%
2024/06/26	1	134.50	0.1	139.00	134.50	0.9	2,054	0.05%
2024/06/25	2.1	136.52	2	135.50	135.50	0.1	2,049	0.00%
2024/06/24	0	0.00	2	145.00	141.50	-2	2,027	-0.10%
2024/06/21	8	143.94	12	144.25	143.00	-4	1,993	-0.20%
2024/06/20	2	132.50	21	136.14	137.00	-19	1,823	-1.04%
2024/06/19	0	0.00	1	131.00	128.50	-1	1,726	-0.06%
2024/06/18	0	0.00	1	127.00	126.50	-1	1,708	-0.06%
2024/06/14	0	0.00	1	125.50	125.50	-1	1,755	-0.06%
2024/06/12	0	0.00	1	125.00	125.00	-1	1,773	-0.06%
2024/06/05	1	122.00	0	0.00	123.00	1	1,953	0.05%
2024/05/31	3	125.50	1	125.50	125.00	2	2,355	0.08%
2024/05/30	4	131.00	0	0.00	128.00	4	2,384	0.17%
2024/05/29	2	134.50	2	134.75	135.50	0	2,385	0.00%
2024/05/24	1	128.00	1	128.50	129.00	0	2,459	0.00%
2024/05/23	1	128.00	1	127.50	128.00	0	2,510	0.00%
2024/05/17	2	131.50	1	135.50	130.00	1	2,906	0.03%
2024/05/16	0	0.00	1	133.00	132.00	-1	2,918	-0.03%
2024/05/15	1	129.50	0	0.00	128.00	1	2,952	0.03%
2024/05/14	0	0.00	1	128.00	131.00	-1	2,966	-0.03%
2024/05/13	1	127.50	1	127.50	127.50	0	2,994	0.00%
2024/05/10	0	0.00	2	127.50	126.00	-2	3,024	-0.07%
2024/05/09	3	131.67	12	130.83	128.00	-9	3,043	-0.30%
2024/05/08	0	0.00	1	133.00	133.00	-1	3,080	-0.03%
2024/05/07	1	134.50	1	135.50	132.50	0	3,115	0.00%
2024/05/06	6	135.50	1	132.50	132.00	5	3,156	0.16%
2024/05/03	3	132.83	10	134.40	133.50	-7	3,414	-0.21%
2024/05/02	1	131.50	0	0.00	132.50	1	3,430	0.03%
2024/04/30	10	130.85	4	132.13	131.50	6	3,531	0.17%
2024/04/29	7	128.14	1	128.00	128.50	6	3,824	0.16%
2024/04/26	2	127.00	2	126.50	128.00	0	3,989	0.00%
2024/04/25	5	120.00	0	0.00	123.50	5	4,023	0.12%
2024/04/24	1	120.00	2	120.00	120.00	-1	4,080	-0.02%
2024/04/23	10	114.00	0	0.00	116.00	10	4,164	0.24%
2024/04/22	1	117.00	0	0.00	114.00	1	4,254	0.02%
2024/04/19	3	122.83	0	0.00	121.50	3	4,250	0.07%
2024/04/16	1	124.50	0	0.00	124.50	1	4,288	0.02%
2024/04/11	6	125.17	0	0.00	125.00	6	4,303	0.14%
2024/04/10	2	129.50	0	0.00	127.50	2	4,287	0.05%
2024/04/09	7	129.14	0.1	130.00	129.00	6.9	4,277	0.16%
2024/04/08	2.1	137.07	3	134.51	134.00	-0.9	4,236	-0.02%
2024/04/03	4	137.25	2	136.50	136.00	2	4,204	0.05%
2024/04/02	2	132.50	2	132.50	133.00	0	4,115	0.00%
2024/04/01	2	130.00	5	130.80	131.00	-3	4,086	-0.07%
2024/03/29	7	126.43	1.1	126.50	128.00	6	4,050	0.15%
2024/03/28	2	127.25	1	126.50	126.50	1	4,040	0.02%
2024/03/27	1	126.01	0	0.00	126.00	1	4,029	0.03%
2024/03/26	10	126.60	3	125.00	124.00	7	4,017	0.17%
2024/03/21	1	127.00	0	0.00	127.00	1	4,096	0.02%
2024/03/20	5	129.50	3	131.00	127.00	2	4,378	0.05%
2024/03/19	1.2	129.58	1	132.00	129.00	0.2	4,530	0.00%
2024/03/15	0	126.38	0	0.00	125.00	0	4,579	0.00%
2024/03/14	0	0.00	1	127.50	126.00	-1	4,581	-0.02%
2024/03/13	3	129.00	1	131.00	129.00	2	4,603	0.04%
2024/03/12	1	130.00	14	131.11	132.00	-13	4,594	-0.28%
2024/03/11	2	129.50	0	0.00	129.50	2	4,630	0.04%
2024/03/08	19	130.08	19	127.66	125.00	0	4,601	0.00%
2024/03/07	2	134.75	2.1	133.67	133.00	-0.1	4,443	0.00%
2024/03/06	4	134.50	4	133.50	132.00	0	4,372	0.00%
2024/03/05	1	128.50	6	129.75	131.50	-5	4,357	-0.11%
2024/03/04	6	125.50	0	0.00	125.50	6	4,310	0.14%
2024/03/01	1	124.00	12	125.75	124.00	-11	4,268	-0.26%
2024/02/29	1	125.00	19.1	125.32	126.00	-18.1	4,243	-0.43%
2024/02/27	11	124.50	1	125.00	123.50	10	4,214	0.24%
2024/02/26	10	129.70	9	132.17	127.50	1	4,146	0.02%
2024/02/23	21	130.52	29	131.28	131.50	-8	4,117	-0.19%
2024/02/22	11	128.50	4	128.38	131.50	7	3,983	0.18%
2024/02/21	4	123.88	2	122.75	123.50	2	3,789	0.05%
2024/02/20	1.1	118.55	0	0.00	116.50	1.1	3,745	0.03%
2024/02/19	2	119.50	0	0.00	118.00	2	3,751	0.05%
2024/02/16	0	0.00	1	124.00	124.50	-1	3,705	-0.03%
2024/02/15	1	120.50	0	0.00	121.50	1	3,625	0.03%
2024/02/05	3	118.00	0	118.00	118.50	3	3,602	0.08%
2024/02/02	3	122.33	22	120.86	120.50	-19	3,572	-0.53%
2024/02/01	0	0.00	10	121.00	121.50	-10	3,560	-0.28%
2024/01/31	1	124.00	2	123.24	122.00	-1	3,541	-0.03%
2024/01/30	4	120.25	15	119.00	121.50	-11	3,517	-0.31%
2024/01/29	2	118.51	2	119.00	121.00	0	3,481	0.00%
2024/01/26	18	120.69	25	120.26	118.00	-7	3,428	-0.20%
2024/01/25	1	121.00	2	119.75	120.00	-1	3,154	-0.03%
2024/01/24	3	119.50	7	119.57	119.50	-4	3,119	-0.13%
2024/01/23	28	119.68	34	118.32	119.50	-6	3,021	-0.20%
2024/01/22	28.1	112.88	13.1	114.61	116.00	15	2,694	0.56%
2024/01/19	6	104.92	1	105.00	105.50	5	2,526	0.20%
2024/01/18	13	102.58	4.1	101.16	102.00	8.9	2,462	0.36%
2024/01/17	8.1	102.62	2	102.50	102.00	6.1	2,417	0.25%
2024/01/16	19.1	97.75	5	99.78	101.00	14.1	2,359	0.60%
2024/01/15	0	0.00	1	96.70	96.80	-1	2,291	-0.04%
2024/01/12	1	96.60	0	0.00	93.90	1	2,277	0.04%
2024/01/11	0	0.00	46	93.30	96.20	-46	2,256	-2.04%
2024/01/09	1	92.00	0	0.00	92.80	1	2,289	0.04%
2024/01/08	0	0.00	50	90.00	89.40	-50	2,267	-2.20%
2024/01/05	0	0.00	2	90.70	91.10	-2	2,302	-0.09%
2024/01/04	0	0.00	10	90.00	90.50	-10	2,319	-0.43%
2023/12/28	6	92.25	2	91.90	91.90	4	2,471	0.16%
2023/12/27	1	93.40	0	0.00	93.00	1	2,523	0.04%
2023/12/26	1	93.10	0	0.00	92.90	1	2,541	0.04%
2023/12/25	2	92.30	0	0.00	92.00	2	2,572	0.08%
2023/12/21	0	0.00	10	93.40	93.50	-10	2,680	-0.37%
2023/12/20	1	94.40	11	94.11	94.30	-10	2,790	-0.36%
2023/12/19	1	96.60	1	93.40	93.50	0	2,923	0.00%
2023/12/18	0	0.00	1	94.00	93.30	-1	2,958	-0.03%
2023/12/15	12	99.59	7	97.64	94.50	5	3,514	0.14%
2023/12/14	0	0.00	4	104.75	105.00	-4	3,485	-0.11%
2023/12/13	0	0.00	6	95.05	95.70	-6	3,402	-0.18%
2023/12/12	3	95.17	7	94.69	94.50	-4	3,468	-0.12%
2023/12/11	0	0.00	0.2	94.00	94.00	-0.2	3,446	-0.01%
2023/12/08	3	94.40	0	0.00	93.80	3	3,430	0.09%
2023/12/07	0	0.00	3	91.60	91.60	-3	3,409	-0.09%
2023/12/06	0	0.00	4	94.23	94.50	-4	3,412	-0.12%
2023/12/05	8	91.59	6	91.78	91.70	2	3,363	0.06%
2023/12/04	1	92.40	16	92.10	91.00	-15	3,358	-0.45%
2023/12/01	0	0.00	1	88.80	89.90	-1	3,401	-0.03%
2023/11/30	6	89.45	1	90.00	89.40	5	3,372	0.15%
2023/11/24	0	0.00	1	85.80	85.40	-1	3,298	-0.03%
2023/11/22	2	87.15	1	87.20	87.20	1	3,320	0.03%
2023/11/21	1	85.50	0	0.00	85.30	1	3,317	0.03%
2023/11/20	0	0.00	1	85.00	85.10	-1	3,361	-0.03%
2023/11/17	1	85.90	0	0.00	84.90	1	3,375	0.03%
2023/11/16	1	84.80	0	0.00	84.80	1	3,364	0.03%
2023/11/14	1	82.80	2	82.25	82.60	-1	3,387	-0.03%
2023/11/08	10.2	83.00	0	0.00	82.60	10.2	3,411	0.30%
2023/11/03	1	85.90	0	0.00	85.20	1	3,438	0.03%
2023/11/02	23	84.53	0	0.00	85.00	23	3,463	0.66%
2023/11/01	5	83.80	1	82.80	83.00	4	3,497	0.11%
2023/10/31	47	87.64	0	0.00	84.20	47	3,505	1.34%
2023/10/30	12	87.50	0	0.00	87.00	12	3,551	0.34%
2023/10/27	20	89.15	20	88.00	88.00	0	3,653	0.00%
2023/10/26	2	89.20	5	88.70	87.80	-3	3,743	-0.08%
2023/10/25	25	91.12	1	91.30	90.00	24	3,835	0.63%
2023/10/24	0	0.00	1	89.30	89.90	-1	3,937	-0.03%
2023/10/23	3	89.20	0	0.00	88.80	3	3,974	0.08%
2023/10/18	1	87.00	1	87.30	86.70	0	4,116	0.00%
2023/10/17	2	89.00	1	91.50	88.20	1	4,179	0.02%
2023/10/13	4	89.70	2	88.70	88.40	2	4,328	0.05%
2023/10/12	1	87.10	1	87.90	89.00	0	4,364	0.00%
2023/10/11	3	86.47	0	0.00	86.10	3	4,439	0.07%
2023/10/06	1	89.30	0	0.00	87.80	1	4,482	0.02%
2023/10/05	6	91.57	5	89.94	88.60	1	4,550	0.02%
2023/10/04	1	87.70	11	89.58	90.80	-10	4,555	-0.22%
2023/10/03	2	90.70	1	91.50	88.50	1	4,578	0.02%
2023/10/02	3	90.30	4	90.65	90.20	-1	4,650	-0.02%
2023/09/28	2	89.00	0	0.00	88.40	2	4,779	0.04%
2023/09/27	1	88.50	2	89.45	89.50	-1	4,866	-0.02%
2023/09/26	3	90.93	3	91.77	89.80	0	4,914	0.00%
2023/09/25	11	92.11	3	91.87	90.90	8	4,862	0.16%
2023/09/22	32	89.21	32	86.73	89.50	0	4,745	0.00%
2023/09/21	9	85.87	3	86.20	84.90	6	4,591	0.13%
2023/09/20	34	96.16	26	99.31	89.10	8	4,464	0.18%
2023/09/19	4	96.73	9	95.97	98.60	-5	3,890	-0.13%
2023/09/18	9	89.43	14	89.55	89.70	-5	3,637	-0.14%
2023/09/15	2	86.65	3	87.83	87.30	-1	3,555	-0.03%
2023/09/13	5	82.20	2	82.65	82.80	3	3,489	0.09%
2023/09/12	3	81.97	3	82.23	83.10	0	3,547	0.00%
2023/09/11	5	82.68	1	82.50	81.90	4	3,613	0.11%
2023/09/08	1	84.30	1	85.60	86.30	0	3,605	0.00%
2023/09/07	2	85.70	1	85.20	85.40	1	3,614	0.03%
2023/09/06	3	85.83	4	84.75	86.20	-1	3,608	-0.03%
2023/09/01	5	81.30	0	0.00	81.00	5	3,588	0.14%
2023/08/31	1	83.20	0	0.00	83.10	1	3,610	0.03%
2023/08/30	1	83.10	1	83.00	83.00	0	3,658	0.00%
2023/08/29	0	0.00	7	81.44	81.80	-7	3,741	-0.19%
2023/08/28	1	82.00	29	83.07	81.30	-28	3,791	-0.74%
2023/08/25	5	84.50	2	84.65	84.00	3	3,810	0.08%
2023/08/24	33	84.94	2	84.65	83.50	31	3,862	0.80%
2023/08/23	0	0.00	3	83.10	83.10	-3	4,213	-0.07%
2023/08/22	1	83.20	0	0.00	82.60	1	4,371	0.02%
2023/08/21	1	82.80	2	82.40	82.40	-1	4,494	-0.02%
2023/08/18	3	84.79	4	85.83	82.30	-1	4,481	-0.02%
2023/08/17	1	83.00	0	0.00	84.40	1	4,438	0.02%
2023/08/16	1	82.20	0	0.00	82.40	1	4,417	0.02%
2023/08/15	3	80.57	0	0.00	81.00	3	4,423	0.07%
2023/08/14	2	79.35	3	79.17	79.30	-1	4,423	-0.02%
2023/08/11	1	80.80	3	81.53	80.80	-2	4,412	-0.05%
2023/08/09	0	0.00	5	82.50	82.50	-5	4,378	-0.11%
2023/08/08	4	85.35	2	84.50	84.20	2	4,373	0.05%
2023/08/07	4	85.50	2	87.00	86.70	2	4,369	0.05%
2023/08/04	3	84.60	10	83.98	84.10	-7	4,334	-0.16%
2023/08/02	10	82.90	0	0.00	82.70	10	4,314	0.23%
2023/08/01	4	87.60	9	85.69	86.10	-5	4,261	-0.12%
2023/07/31	5	87.72	59	87.89	84.20	-54	4,205	-1.28%
2023/07/28	10	89.70	3	89.60	90.00	7	4,109	0.17%
2023/07/27	2	87.75	0	0.00	87.70	2	4,011	0.05%
2023/07/26	6	82.92	10	82.35	82.00	-4	3,890	-0.10%
2023/07/25	9	83.64	12	83.00	83.10	-3	3,919	-0.08%
2023/07/24	8	80.44	4	80.73	80.40	4	3,918	0.10%
2023/07/21	11	80.73	6	81.38	81.20	5	4,002	0.12%
2023/07/20	13	79.65	0	0.00	80.80	13	3,949	0.33%
2023/07/19	0	0.00	7.3	77.93	77.70	-7.3	3,878	-0.19%
2023/07/18	13.3	80.40	5	80.24	79.90	8.3	3,820	0.22%
2023/07/17	9	78.29	2	78.30	78.90	7	3,671	0.19%
2023/07/14	4	76.90	51	76.00	77.50	-47	3,598	-1.31%
2023/07/13	1	74.10	1	74.90	74.30	0	3,519	0.00%
2023/07/12	3	73.60	2	73.10	72.90	1	3,455	0.03%
2023/07/11	16	77.91	5	77.58	78.90	11	3,368	0.33%
2023/07/10	4	75.28	0	0.00	74.30	4	3,288	0.12%
2023/07/07	16	79.29	35	78.08	76.80	-19	3,234	-0.59%
2023/07/06	12	78.44	7	76.07	78.40	5	3,102	0.16%
2023/07/05	1	74.50	11	73.83	74.10	-10	2,946	-0.34%
2023/07/04	1	72.10	1	73.40	72.90	0	2,826	0.00%
2023/07/03	1	70.00	1	70.60	70.60	0	2,738	0.00%
2023/06/30	0	0.00	5	69.48	69.40	-5	2,709	-0.18%
2023/06/29	10	68.80	28	68.75	69.40	-18	2,710	-0.66%
2023/06/28	1	68.40	1	68.70	68.50	0	2,707	0.00%
2023/06/27	1	68.60	1	67.90	67.90	0	2,719	0.00%
2023/06/26	1	69.50	10	69.30	69.30	-9	2,699	-0.33%
2023/06/21	1	70.50	20	70.10	70.40	-19	2,695	-0.70%
2023/06/20	8	70.50	10	70.20	70.40	-2	2,698	-0.07%
2023/06/16	2	70.85	0	0.00	69.80	2	2,668	0.07%
2023/06/15	1	69.40	2	71.00	71.00	-1	2,624	-0.04%
2023/06/14	1	69.10	20	69.05	68.80	-19	2,549	-0.75%
2023/06/13	0	0.00	17	68.65	68.50	-17	2,527	-0.67%
2023/06/12	0	0.00	8	67.64	67.50	-8	2,509	-0.32%
2023/06/09	32	68.13	4	68.40	68.60	28	2,502	1.12%
2023/06/08	67	68.16	0	0.00	67.30	67	2,512	2.67%
2023/06/07	69	68.24	2	68.25	67.90	67	2,541	2.64%
2023/06/06	14	67.02	0	0.00	67.70	14	2,589	0.54%
2023/06/05	0	0.00	6	67.98	68.30	-6	2,796	-0.21%
2023/06/02	5	67.88	1.3	68.38	67.60	3.7	2,853	0.13%
2023/06/01	11	67.18	2	67.15	67.00	9	2,782	0.32%
2023/05/31	3	66.13	0	0.00	66.70	3	2,773	0.11%
2023/05/30	2	65.60	1	64.90	65.00	1	2,754	0.04%
2023/05/29	17	68.13	4	68.35	65.90	13	2,728	0.48%
2023/05/26	3	64.63	6	67.40	67.40	-3	2,339	-0.13%
2023/05/25	12	61.68	7	60.13	61.30	5	2,178	0.23%
2023/05/23	1	58.50	0	0.00	58.10	1	2,050	0.05%
2023/05/19	7	57.80	0	0.00	57.80	7	2,050	0.34%
2023/05/18	0	0.00	5	58.20	58.00	-5	2,039	-0.25%
2023/05/17	11	57.58	1	57.50	57.50	10	2,040	0.49%
2023/05/15	0	0.00	1	57.80	58.00	-1	2,035	-0.05%
2023/05/12	1	57.10	0	0.00	57.30	1	2,025	0.05%
2023/05/11	0	0.00	7	57.27	57.10	-7	2,019	-0.35%
2023/05/10	5	56.50	8	56.40	56.60	-3	2,017	-0.15%
2023/05/09	0	0.00	12	56.10	55.60	-12	2,016	-0.60%
2023/05/08	1	57.00	16	56.89	56.70	-15	2,008	-0.75%
2023/05/05	5	57.70	0	0.00	57.20	5	2,016	0.25%
2023/05/04	1	56.00	12	55.99	55.90	-11	1,990	-0.55%
2023/05/03	10	56.65	1	56.40	56.20	9	1,992	0.45%
2023/05/02	0	0.00	1	56.60	56.70	-1	1,993	-0.05%
2023/04/28	46	57.59	14	57.04	57.10	32	2,016	1.59%
2023/04/27	6	56.75	53	56.50	56.80	-47	1,931	-2.43%
2023/04/26	50	55.92	2	56.45	57.70	48	1,840	2.61%
2023/04/25	1	53.20	0	0.00	52.50	1	1,731	0.06%
2023/04/24	3	53.43	0	0.00	53.40	3	1,730	0.17%
2023/04/20	2	55.00	0	0.00	54.40	2	1,745	0.11%
2023/04/19	1	55.80	0	0.00	55.60	1	1,760	0.06%
2023/04/18	2	56.00	0	0.00	55.50	2	1,777	0.11%
2023/04/17	4	56.63	0	0.00	56.60	4	1,776	0.23%
2023/04/14	0	0.00	1	56.30	56.00	-1	1,774	-0.06%
2023/04/12	1	56.90	0	0.00	57.30	1	1,756	0.06%
2023/04/10	0	0.00	3	57.50	57.50	-3	1,755	-0.17%
2023/04/07	0	0.00	1	57.90	57.60	-1	1,774	-0.06%
2023/03/31	0	0.00	10	58.20	58.30	-10	1,797	-0.56%
2023/03/30	0	0.00	9	57.90	57.60	-9	1,807	-0.50%
2023/03/28	0	0.00	10	57.90	57.50	-10	1,820	-0.55%
2023/03/27	11	59.00	6	59.10	59.00	5	1,805	0.28%
2023/03/22	0	0.00	6	59.20	59.20	-6	1,822	-0.33%
2023/03/21	0	0.00	20	58.83	58.80	-20	1,819	-1.10%
2023/03/20	2	60.60	0	0.00	59.80	2	1,810	0.11%
2023/03/17	5	59.70	26	59.70	59.60	-21	1,828	-1.15%
2023/03/13	0	0.00	50	57.67	59.80	-50	1,835	-2.72%
2023/03/10	13	61.47	1	61.80	60.90	12	1,881	0.64%
2023/03/09	15	61.70	1	61.20	61.30	14	1,899	0.74%
2023/03/08	34	60.48	11	59.80	61.50	23	1,828	1.26%
2023/03/07	11	57.14	1	58.50	59.00	10	1,585	0.63%
2023/03/06	0	0.00	1	53.40	53.70	-1	1,489	-0.07%
2023/03/02	5	51.50	12	51.60	51.70	-7	1,447	-0.48%
2023/03/01	12	51.85	3	51.90	52.70	9	1,421	0.63%
2023/02/23	0	0.00	3	50.50	50.70	-3	1,384	-0.22%
2023/02/21	0	0.00	1	49.90	50.20	-1	1,466	-0.07%
2023/02/17	1	49.65	0	0.00	49.40	1	1,547	0.06%
2023/02/16	0	0.00	7	49.65	49.60	-7	1,545	-0.45%
2023/02/15	1	49.65	0	0.00	49.50	1	1,561	0.06%
2023/02/14	1	50.60	0	0.00	50.20	1	1,554	0.06%
2023/02/10	1	50.20	1	49.80	50.00	0	1,564	0.00%
2023/02/09	1	50.50	4	50.48	50.10	-3	1,570	-0.19%
2023/02/07	0	0.00	15	49.34	49.70	-15	1,577	-0.95%
2023/02/06	1	49.00	1	49.00	48.90	0	1,586	0.00%
2023/02/03	9	50.39	10	49.50	49.50	-1	1,621	-0.06%
2023/02/02	21	50.40	2	50.50	50.30	19	1,605	1.18%
2023/02/01	10	49.55	0	0.00	49.35	10	1,575	0.63%
2023/01/31	10	48.90	1	48.75	49.10	9	1,562	0.58%
2023/01/30	0	0.00	3	48.82	48.80	-3	1,547	-0.19%
2023/01/11	0	0.00	1	48.40	48.05	-1	1,457	-0.07%
2023/01/09	4	47.48	2	47.25	47.75	2	1,424	0.14%
2023/01/05	5	46.30	0	0.00	45.45	5	1,383	0.36%
2023/01/03	1	45.10	1	45.55	45.50	0	1,366	0.00%
2022/12/30	5	46.25	0	0.00	45.60	5	1,364	0.37%
2022/12/29	1	45.35	10	45.40	45.50	-9	1,368	-0.66%
2022/12/23	0	0.00	3	46.75	46.95	-3	1,367	-0.22%
2022/12/22	3	46.65	0	0.00	47.95	3	1,351	0.22%
2022/12/21	10	45.80	0	0.00	45.55	10	1,354	0.74%
2022/12/20	4	45.93	136	45.40	45.10	-132	1,357	-9.73%	大賣/鉅額交易
2022/12/19	1	47.55	0	0.00	47.30	1	1,350	0.07%
2022/12/15	22	48.86	1	48.30	48.90	21	1,332	1.58%
2022/12/12	7	47.05	40	47.13	46.95	-33	1,299	-2.54%
2022/12/09	0.1	47.95	80	48.63	48.30	-79.9	1,286	-6.21%
2022/12/06	1	49.70	0	0.00	49.65	1	1,254	0.08%
2022/12/05	0.2	50.30	1	49.80	50.40	-0.8	1,247	-0.06%
2022/12/02	24	50.23	26	50.09	49.95	-2	1,236	-0.16%
2022/12/01	50	50.22	20	48.85	50.80	30	1,156	2.59%
2022/11/30	20	48.83	0	0.00	48.60	20	1,165	1.72%
2022/11/29	15	48.42	0	0.00	48.60	15	1,183	1.27%
2022/11/28	10	48.50	1	48.60	48.45	9	1,186	0.76%
2022/11/25	25	48.11	0	0.00	47.80	25	1,193	2.09%
2022/11/24	3	48.00	0	0.00	48.40	3	1,203	0.25%
2022/11/23	5	47.50	26	47.50	47.35	-21	1,216	-1.73%
2022/11/22	20	47.63	2	47.80	47.45	18	1,226	1.47%
2022/11/21	19	47.73	0	0.00	47.70	19	1,250	1.52%
2022/11/18	111	49.78	119	49.07	48.10	-8	1,281	-0.62%	大買/大賣/
2022/11/17	10	48.40	23	48.25	48.85	-13	1,283	-1.01%
2022/11/16	73	48.09	5.1	47.76	48.80	67.9	1,288	5.27%
2022/11/15	0	0.00	4	46.10	46.35	-4	1,231	-0.32%
2022/11/14	1	45.50	3	44.88	45.10	-2	1,229	-0.16%
2022/11/11	3	45.80	0	0.00	44.90	3	1,241	0.24%
2022/11/10	5	45.30	0	0.00	45.10	5	1,238	0.40%
2022/11/09	0	0.00	1	45.10	45.00	-1	1,260	-0.08%
2022/11/08	6	45.28	0	0.00	44.60	6	1,272	0.47%
2022/11/07	2	44.68	0	0.00	44.70	2	1,299	0.15%
2022/11/04	1	44.30	1	44.10	44.40	0	1,305	0.00%
2022/11/03	3	43.52	10	43.67	44.15	-7	1,328	-0.53%
2022/11/02	0	0.00	1	42.85	43.00	-1	1,313	-0.08%
2022/11/01	17	42.37	0	0.00	42.70	17	1,313	1.29%
2022/10/31	28	40.27	0	0.00	40.70	28	1,301	2.15%
2022/10/27	10	39.15	0	0.00	39.50	10	1,410	0.71%
2022/10/26	3	38.30	0	0.00	37.95	3	1,546	0.19%
2022/10/25	0	0.00	10	38.45	38.30	-10	1,583	-0.63%
2022/10/24	5	39.80	0	0.00	39.00	5	1,620	0.31%
2022/10/14	5	38.45	5	38.12	38.40	0	1,659	0.00%
2022/10/13	0	0.00	8	37.57	36.35	-8	1,676	-0.48%
2022/10/12	3	38.55	0	0.00	38.40	3	1,677	0.18%
2022/10/11	0	0.00	35	38.23	38.00	-35	1,695	-2.06%
2022/10/05	36	41.72	0	0.00	40.80	36	1,736	2.07%
2022/09/30	0	0.00	5	38.60	39.00	-5	1,806	-0.28%
2022/09/29	0	0.00	5	38.43	38.85	-5	1,830	-0.27%
2022/09/28	12	38.40	0	0.00	37.00	12	1,869	0.64%
2022/09/27	0	0.00	1	37.90	39.70	-1	1,913	-0.05%
2022/09/26	4	39.10	13	39.18	38.15	-9	1,932	-0.47%
2022/09/15	2	42.00	1	41.60	41.70	1	2,217	0.05%
2022/09/13	0.1	41.65	2	41.68	41.70	-1.9	2,343	-0.08%
2022/09/08	1	42.00	1	41.85	41.70	0	2,435	0.00%
2022/09/07	0	0.00	6	41.80	41.85	-6	2,508	-0.24%
2022/09/06	20	42.81	3	42.85	42.85	17	2,552	0.67%
2022/09/05	2	46.15	4	46.31	45.55	-2	2,584	-0.08%
2022/09/02	0	0.00	1	47.80	47.75	-1	2,687	-0.04%
2022/09/01	4	48.98	1	48.90	48.00	3	2,817	0.11%
2022/08/31	1	49.55	5	49.70	49.70	-4	2,912	-0.14%
2022/08/30	1	50.00	0	0.00	50.20	1	3,111	0.03%
2022/08/26	2	49.68	0	0.00	49.35	2	3,220	0.06%
2022/08/25	2	49.90	0	0.00	49.55	2	3,409	0.06%
2022/08/24	7	49.23	1	50.00	50.20	6	3,425	0.18%
2022/08/23	0	0.00	0.1	48.60	49.20	-0.1	3,479	0.00%
2022/08/15	0	0.00	2	46.93	47.35	-2	4,152	-0.05%
2022/08/12	0	0.00	3	46.30	46.15	-3	4,218	-0.07%
2022/08/11	0	0.00	3	44.35	44.20	-3	4,348	-0.07%
2022/08/10	3	44.00	2	43.40	43.45	1	4,540	0.02%
2022/08/09	2	44.85	3	44.85	44.75	-1	4,767	-0.02%
2022/08/08	2	44.90	0	0.00	45.20	2	4,907	0.04%
2022/08/05	3.1	45.77	0	0.00	45.15	3.1	5,015	0.06%
2022/08/04	8	45.83	5	45.30	44.70	3	5,250	0.06%
2022/08/03	11	48.03	48.5	47.63	47.05	-37.5	5,293	-0.71%
2022/08/02	26	49.88	2	49.80	48.80	24	5,389	0.45%
2022/08/01	2	48.20	0.1	48.20	47.50	1.9	5,402	0.04%
2022/07/29	21	46.38	0	0.00	47.60	21	5,663	0.37%
2022/07/28	0	0.00	10	44.90	44.80	-10	5,750	-0.17%
2022/07/27	10	45.70	0	0.00	45.70	10	5,807	0.17%
2022/07/26	0	0.00	7	44.72	44.60	-7	5,943	-0.12%
2022/07/19	0.1	46.25	0	0.00	46.40	0.1	6,413	0.00%
2022/07/18	5	46.10	0	0.00	46.05	5	6,404	0.08%
2022/07/14	0	0.00	1	43.70	43.75	-1	6,369	-0.02%
2022/07/13	2	43.00	3	43.38	42.55	-1	6,355	-0.02%
2022/07/12	0	0.00	9	43.27	41.15	-9	6,343	-0.14%
2022/07/11	0.1	45.60	6	45.55	45.70	-5.9	6,313	-0.09%
2022/07/08	0	0.00	12	47.20	47.30	-12	6,280	-0.19%
2022/07/07	21	47.39	0	0.00	47.70	21	6,250	0.34%
2022/07/06	30	48.13	61	47.20	46.20	-31	6,231	-0.50%
2022/07/05	32	48.25	0	0.00	48.00	32	6,193	0.52%
2022/07/04	9	45.80	0	0.00	45.65	9	6,141	0.15%
2022/07/01	21	47.32	31	46.25	45.00	-10	6,141	-0.16%
2022/06/30	12	47.83	29	47.56	47.10	-17	6,103	-0.28%
2022/06/29	13	48.98	6	48.36	49.90	7	6,060	0.12%
2022/06/28	5	50.66	40	50.50	50.50	-35	6,005	-0.58%
2022/06/27	20	52.15	3	52.17	52.30	17	5,965	0.28%
2022/06/24	4	51.40	29	51.71	50.70	-25	5,931	-0.42%
2022/06/23	8	53.03	11	52.31	52.40	-3	5,880	-0.05%
2022/06/22	29	54.60	14	53.41	53.90	15	5,819	0.26%
2022/06/21	30	53.56	17	54.26	54.90	13	5,761	0.23%
2022/06/20	15	53.87	40	52.57	51.70	-25	5,676	-0.44%
2022/06/17	23	54.12	10	54.02	54.40	13	5,617	0.23%
2022/06/16	6	55.72	8	54.93	53.30	-2	5,554	-0.04%
2022/06/15	5	54.68	0	0.00	55.00	5	5,455	0.09%
2022/06/14	15	55.51	3	55.17	55.40	12	5,394	0.22%
2022/06/13	11	55.19	5	56.06	56.20	6	5,283	0.11%
2022/06/10	4	55.68	3	55.10	55.20	1	5,155	0.02%
2022/06/09	3	54.13	0	0.00	55.40	3	5,019	0.06%
2022/06/08	11	54.00	3	54.57	53.60	8	4,909	0.16%
2022/06/07	9	52.18	10	52.33	52.30	-1	4,699	-0.02%
2022/06/06	3	50.93	4	50.78	51.00	-1	4,604	-0.02%
2022/06/02	1	52.80	2	54.45	52.30	-1	4,555	-0.02%
2022/06/01	2	51.70	0	0.00	52.40	2	4,328	0.05%
2022/05/31	4	51.90	7	51.40	52.00	-3	4,255	-0.07%
2022/05/30	4	50.78	2	50.70	50.40	2	4,136	0.05%
2022/05/27	26	51.78	32.1	51.56	50.60	-6.1	4,034	-0.15%
2022/05/26	7	49.44	5	49.22	49.15	2	3,668	0.05%
2022/05/25	4	48.88	5	49.35	49.90	-1	3,593	-0.03%
2022/05/24	5	48.20	24	48.21	48.30	-19	3,476	-0.55%
2022/05/23	25.1	48.80	10	48.13	47.70	15.1	3,390	0.45%
2022/05/20	11	49.54	24	49.16	48.85	-13	3,293	-0.39%
2022/05/19	20	48.57	18	48.74	49.80	2	3,193	0.06%
2022/05/18	49	51.58	19	51.16	51.10	30	3,022	0.99%
2022/05/17	22	50.39	16	49.50	52.00	6	2,805	0.21%
2022/05/16	5	46.96	3	48.03	47.30	2	2,533	0.08%
2022/05/13	1	46.95	23	45.92	46.50	-22	2,376	-0.93%
2022/05/12	4	48.61	8	47.01	46.45	-4	2,246	-0.18%
2022/05/11	14	46.63	40	46.36	47.00	-26	1,980	-1.31%
2022/05/10	14	46.04	31	43.05	47.00	-17	1,874	-0.91%
2022/05/09	7	47.39	64	45.53	44.50	-57	1,717	-3.32%
2022/05/06	17	47.23	11	47.31	49.00	6	1,562	0.38%
2022/05/05	20	45.07	9	47.08	47.95	11	1,262	0.87%
2022/05/04	10	42.97	15	42.92	43.60	-5	1,136	-0.44%
2022/05/03	22	43.83	18	43.61	43.60	4	1,068	0.37%
2022/04/29	22	43.54	20	42.98	42.10	2	924	0.22%
2022/04/28	34	41.94	10	40.40	43.35	24	694	3.45%
2022/04/27	83	38.99	8	38.88	39.45	75	478	15.68%
2022/04/26	5	35.85	2	35.55	35.90	3	393	0.76%
2022/04/25	1	36.00	36	35.33	35.10	-35	390	-8.97%
2022/04/21	0	0.00	11	36.39	37.00	-11	383	-2.87%
2022/04/20	0	0.00	3	36.37	36.55	-3	377	-0.79%
2022/04/19	6	37.07	0	0.00	36.80	6	375	1.60%
2022/04/18	3	36.85	0	0.00	36.55	3	373	0.80%
2022/04/15	11	36.16	0	0.00	37.00	11	364	3.02%
2022/04/14	9	36.19	0	0.00	36.00	9	355	2.53%
2022/04/13	16	35.83	17	35.94	36.20	-1	349	-0.29%
2022/04/12	3	35.10	0	0.00	35.40	3	344	0.87%
2022/04/11	17	36.02	0	0.00	35.70	17	334	5.08%
2022/04/08	8	35.31	0	0.00	35.70	8	319	2.50%
2022/04/07	19	35.36	1	35.70	34.60	18	304	5.90%
2022/04/06	5	34.55	5	34.60	34.80	0	275	0.00%
2022/03/31	0	0.00	3	33.85	34.05	-3	276	-1.09%
2022/03/25	0	0.00	2	33.95	33.75	-2	278	-0.72%
2022/03/24	5	33.50	0	0.00	33.75	5	276	1.81%
2022/03/22	0	0.00	15	33.70	33.75	-15	273	-5.49%
2022/03/17	0	0.00	5	33.00	33.25	-5	268	-1.86%
2022/03/16	0	0.00	13	32.82	33.00	-13	265	-4.90%
2022/03/15	1	32.75	0	0.00	32.65	1	264	0.38%
2022/03/14	3	33.70	0	0.00	33.50	3	260	1.15%
2022/03/10	0	0.00	5	33.05	32.85	-5	245	-2.03%
2022/03/08	0	0.00	26	31.37	31.30	-26	225	-11.54%
2022/03/01	0	0.00	4	31.50	31.55	-4	229	-1.75%
2022/02/25	1	31.00	6	30.94	31.00	-5	232	-2.15%
2022/02/24	0	0.00	44	30.79	30.80	-44	238	-18.47%
2022/02/18	0	0.00	18	31.82	31.90	-18	288	-6.25%
2022/01/26	0	0.00	7	29.45	29.30	-7	355	-1.97%
2022/01/24	1	29.10	0	0.00	29.70	1	367	0.27%
2022/01/14	3	30.67	0	0.00	30.50	3	366	0.82%
2022/01/12	1	30.65	0	0.00	30.55	1	360	0.28%
2022/01/11	1	30.90	0	0.00	30.85	1	358	0.28%
2022/01/06	0	0.00	5	31.75	31.80	-5	352	-1.42%
2021/11/26	2	31.50	0	0.00	31.30	2	590	0.34%
2021/11/18	2	32.70	0	0.00	32.65	2	701	0.29%
2021/11/16	0	0.00	1	32.70	33.45	-1	669	-0.15%
2021/11/15	0	0.00	1	32.00	32.85	-1	656	-0.15%
2021/11/11	2	31.68	0	0.00	31.65	2	644	0.31%
2021/11/10	5	32.43	3	32.25	32.20	2	647	0.31%
2021/11/08	1	31.80	0	0.00	31.70	1	629	0.16%
2021/11/03	0	0.00	0.3	31.75	31.65	-0.3	642	-0.05%
2021/11/02	0	0.00	1	31.95	31.40	-1	674	-0.15%
2021/11/01	1	30.55	0	0.00	30.80	1	684	0.15%
2021/10/29	0	0.00	3	30.50	30.30	-3	737	-0.41%
2021/10/28	0	0.00	1	30.50	30.35	-1	744	-0.13%
2021/10/27	0	0.00	1	30.75	30.65	-1	760	-0.13%
2021/10/25	1	29.55	0	0.00	29.70	1	760	0.13%
2021/10/20	5	30.37	0	0.00	30.05	5	777	0.64%
2021/10/06	5	29.95	0	0.00	29.75	5	855	0.58%
2021/10/05	0	0.00	5	28.90	29.95	-5	868	-0.58%
2021/10/04	1	29.30	0	0.00	28.60	1	864	0.12%
2021/10/01	1	30.15	1	29.50	29.85	0	863	0.00%
2021/09/30	0	0.00	0.1	31.45	31.40	-0.1	857	-0.01%
2021/09/28	1	32.10	0	0.00	31.90	1	856	0.12%
2021/09/27	2	32.35	0	0.00	32.30	2	853	0.23%
2021/09/23	6	31.63	5	31.85	31.85	1	851	0.12%
2021/09/17	3	32.20	0	0.00	32.45	3	844	0.36%
2021/09/16	4	32.45	0	0.00	32.55	4	840	0.48%
2021/09/15	8	32.53	1	32.90	32.90	7	833	0.84%
2021/09/13	4	33.29	0	0.00	33.00	4	827	0.48%
2021/09/10	1	33.70	0	0.00	33.85	1	822	0.12%
2021/09/08	5	33.00	0	0.00	32.65	5	801	0.62%
2021/09/07	16	34.06	12	34.66	33.70	4	791	0.51%
2021/09/06	16	34.19	0.1	34.05	34.00	15.9	766	2.07%
2021/09/03	1	34.00	10	33.60	34.85	-9	729	-1.23%
2021/09/02	5	34.30	5	34.95	33.10	0	698	0.00%
2021/09/01	5	34.00	5	34.55	34.30	0	643	0.00%
2021/08/31	22	32.95	15	33.28	34.00	7	600	1.17%
2021/08/30	10	32.25	0	0.00	33.95	10	550	1.82%
2021/08/24	2	29.90	1	30.00	29.80	1	466	0.21%
2021/08/20	4	29.79	0	0.00	29.50	4	460	0.87%
2021/08/19	1	30.55	0	0.00	29.40	1	459	0.22%
2021/08/17	2	30.00	0	0.00	29.60	2	455	0.44%
2021/08/16	0	0.00	1	29.70	30.25	-1	452	-0.22%
2021/08/13	3	30.80	0	0.00	30.10	3	444	0.67%
2021/08/10	4	30.30	0	0.00	30.45	4	433	0.92%
2021/08/05	0	0.00	1	31.50	32.80	-1	397	-0.25%
2021/08/04	1	32.90	0	0.00	31.55	1	389	0.26%
2021/08/02	0	0.00	1	31.00	31.05	-1	336	-0.30%
2021/07/29	3	29.07	0	0.00	29.05	3	326	0.92%
2021/07/28	2	30.20	2	29.65	29.75	0	327	0.00%
2021/07/26	1	31.00	0	0.00	31.35	1	338	0.30%
2021/07/23	2	31.50	0	0.00	31.35	2	346	0.58%
2021/07/22	0	0.00	1	30.80	31.95	-1	340	-0.29%
2021/07/21	0.4	30.45	0	0.00	30.10	0.4	328	0.11%
2021/07/19	0	0.00	1	30.75	30.55	-1	348	-0.29%
2021/07/15	0	0.00	2	30.43	30.35	-2	369	-0.54%
2021/07/13	7	31.01	0	0.00	30.95	7	376	1.86%
2021/07/12	10.1	30.55	0	0.00	30.35	10.1	371	2.72%
2021/07/07	5	29.10	0	0.00	28.85	5	402	1.24%
2021/07/05	5	28.86	0	0.00	28.95	5	462	1.08%
2021/06/30	1	28.30	0	0.00	28.40	1	668	0.15%
2021/06/23	5	28.00	0	0.00	28.10	5	807	0.62%
2021/06/21	5	28.30	0	0.00	27.90	5	814	0.61%
2021/06/16	5	28.20	0	0.00	27.85	5	821	0.61%
2021/06/11	10	27.75	0	0.00	27.80	10	821	1.22%
2021/06/08	2	27.80	0	0.00	27.90	2	826	0.24%
2021/06/03	3	27.93	0	0.00	27.80	3	824	0.36%
2021/05/31	5	27.80	0	0.00	27.60	5	828	0.60%
2021/05/28	1	27.30	0	0.00	27.50	1	834	0.12%
2021/05/27	2	26.90	0	0.00	27.00	2	837	0.24%
2021/05/25	5	26.98	0	0.00	27.05	5	884	0.57%
2021/05/24	4	26.23	2	25.88	26.45	2	885	0.23%
2021/05/20	5	25.95	0	0.00	25.75	5	896	0.56%
2021/05/19	10	25.85	0	0.00	26.10	10	898	1.11%
2021/05/12	0	0.00	1	27.70	26.55	-1	880	-0.11%
2021/05/05	1	29.65	0	0.00	29.30	1	864	0.12%
2021/05/04	0	0.00	5	28.80	29.05	-5	868	-0.58%
2021/04/29	0	0.00	1	33.35	33.20	-1	859	-0.12%
2021/04/27	0	0.00	1	33.50	33.40	-1	846	-0.12%
2021/04/26	5	33.60	18	33.50	33.75	-13	845	-1.54%
2021/04/23	2	33.33	2	33.05	32.80	0	822	0.00%
2021/04/22	2	33.28	0	0.00	32.90	2	820	0.24%
2021/04/21	2	34.23	0	0.00	34.00	2	805	0.25%
2021/04/20	4	33.41	3	34.00	34.00	1	797	0.13%
2021/04/19	2	33.28	0	0.00	33.25	2	788	0.25%
2021/04/16	12	33.00	13	33.28	33.75	-1	776	-0.13%
2021/04/15	1	32.35	1	32.50	32.30	0	769	0.00%
2021/04/14	1	32.10	26	31.11	32.05	-25	764	-3.27%
2021/04/13	5	32.96	7	32.30	32.10	-2	753	-0.27%
2021/04/12	1	33.80	10	33.30	33.10	-9	743	-1.21%
2021/04/09	2	35.33	3	35.37	34.10	-1	724	-0.14%
2021/04/08	0	0.00	1	34.35	34.65	-1	684	-0.15%
2021/04/07	5	35.04	1	35.15	34.95	4	655	0.61%
2021/04/06	5	35.40	18	35.03	36.15	-13	614	-2.11%
2021/04/01	6	31.90	2	33.35	33.35	4	479	0.83%
2021/03/31	0	0.00	10	30.35	30.35	-10	360	-2.77%
2021/03/25	5	29.30	0	0.00	29.35	5	357	1.40%
2021/03/23	0	0.00	1	29.20	29.30	-1	357	-0.28%
2021/03/10	5	28.40	0	0.00	28.40	5	442	1.13%
2021/03/09	5	28.20	0	0.00	28.20	5	448	1.11%
2021/03/08	2	28.85	0	0.00	28.25	2	456	0.44%
2021/03/03	4	29.10	0	0.00	29.25	4	462	0.87%
2021/03/02	5	30.00	0	0.00	29.75	5	458	1.09%
2021/02/26	18	30.01	3	30.00	29.80	15	464	3.23%
2021/02/25	3	29.98	1	30.50	30.60	2	481	0.42%
2021/02/24	0	0.00	1	29.10	29.20	-1	470	-0.21%
2021/02/18	0	0.00	1	28.70	28.70	-1	501	-0.20%
2021/02/17	2	28.70	0	0.00	28.65	2	510	0.39%
2021/01/28	0	0.00	2	28.23	28.40	-2	508	-0.39%
2021/01/26	0	0.00	7	29.20	29.00	-7	504	-1.39%
2021/01/25	7	29.20	0	0.00	29.00	7	495	1.41%
2021/01/21	0	0.00	1	28.30	28.30	-1	480	-0.21%
2021/01/07	1	28.00	0	0.00	28.20	1	454	0.22%
2020/12/28	0	0.00	6	29.66	29.55	-6	418	-1.43%
2020/12/24	0	0.00	5	28.93	29.20	-5	408	-1.23%
2020/12/21	2	28.88	0	0.00	29.00	2	395	0.51%
2020/12/18	4	29.50	0	0.00	29.35	4	393	1.02%
2020/12/15	0	0.00	2	29.25	28.30	-2	376	-0.53%
2020/12/08	0	0.00	2	28.20	28.40	-2	301	-0.66%
2020/12/07	0	0.00	3	28.20	27.95	-3	296	-1.01%
2020/12/03	0	0.00	3	28.10	28.00	-3	272	-1.10%
2020/12/02	0	0.00	3	28.13	28.20	-3	269	-1.11%
2020/12/01	0	0.00	11	27.79	27.85	-11	265	-4.14%
2020/11/30	3	27.50	0	0.00	27.60	3	261	1.15%
2020/11/25	1	27.60	0	0.00	27.10	1	250	0.40%
2020/11/24	15	28.00	2	27.65	27.60	13	240	5.41%
2020/11/23	1	27.00	1	27.30	27.30	0	211	0.00%
2020/11/18	0	0.00	12	26.30	25.90	-12	161	-7.42%
2020/11/16	0	0.00	3	25.30	25.40	-3	142	-2.10%
2020/11/11	5	25.02	2	24.85	24.80	3	140	2.13%
2020/11/10	0	0.00	5	24.59	24.20	-5	134	-3.73%
2020/11/09	0	0.00	5	24.35	24.35	-5	134	-3.72%
2020/11/06	5	24.15	0	0.00	24.00	5	132	3.78%
2020/10/20	0	0.00	1	23.84	23.75	-1	189	-0.55%
2020/10/12	1	23.40	0	0.00	23.55	1	223	0.45%
2020/10/08	0	0.00	0.3	23.50	23.50	-0.3	226	-0.15%
2020/10/06	1	23.55	0.2	23.50	23.60	0.8	231	0.36%
2020/08/21	1	23.15	0	0.00	23.20	1	334	0.30%
2020/08/17	0	0.00	1	23.85	24.05	-1	336	-0.30%
2020/08/07	0	0.00	1	24.40	24.45	-1	326	-0.31%
2020/08/04	1	23.40	0	0.00	23.60	1	322	0.31%
2020/07/31	1	23.90	1	23.90	23.85	0	330	0.00%
2020/07/30	7	23.80	0	0.00	23.80	7	333	2.10%
2020/07/29	0	0.00	3	23.75	23.70	-3	333	-0.90%
2020/07/27	18	25.91	16	25.73	25.50	2	320	0.62%
2020/07/24	12	26.38	10	25.82	25.65	2	315	0.63%
2020/07/21	2	25.75	0	0.00	25.40	2	301	0.66%
2020/07/20	4	25.95	0	0.00	26.00	4	292	1.37%
2020/07/17	5	25.80	25	25.78	25.65	-20	286	-6.98%
2020/07/10	0	0.00	13	25.88	25.60	-13	290	-4.48%
2020/07/09	1	25.65	0	0.00	25.75	1	284	0.35%
2020/07/07	0	0.00	28	25.17	25.20	-28	272	-10.26%
2020/07/06	0	0.00	1	25.25	25.10	-1	271	-0.37%
2020/07/02	0	0.00	2	24.80	24.75	-2	271	-0.74%
2020/06/29	4	24.10	0	0.00	24.20	4	270	1.48%
2020/06/23	0	0.00	4	24.50	24.50	-4	276	-1.45%
2020/06/22	14	24.73	30	24.21	24.60	-16	276	-5.79%
2020/06/18	3	24.05	0	0.00	23.95	3	264	1.14%
2020/06/09	1	24.30	0	0.00	24.30	1	313	0.32%
2020/06/05	0	0.00	2	24.40	24.45	-2	321	-0.62%
2020/06/02	1	24.65	1	24.30	24.30	0	326	0.00%
2020/05/18	14	23.30	0	0.00	23.55	14	328	4.26%
2020/05/15	1	23.75	0	0.00	23.55	1	327	0.31%
2020/05/14	2	24.10	0	0.00	23.75	2	324	0.62%
2020/05/13	4	24.26	0	0.00	24.30	4	324	1.23%
2020/05/08	2	24.45	0	0.00	24.50	2	324	0.62%
2020/05/07	3	24.25	0	0.00	24.25	3	319	0.94%
2020/05/06	2	24.00	10	24.10	24.05	-8	312	-2.56%
2020/04/24	1	23.65	0	0.00	23.55	1	316	0.32%
2020/04/17	20	24.10	2	24.05	23.75	18	327	5.49%
2020/04/15	2	23.50	0	0.00	23.60	2	320	0.62%
2020/03/24	5	20.60	0	0.00	20.55	5	299	1.67%
2020/03/18	10	21.27	0	0.00	20.55	10	396	2.52%
2020/02/19	5	26.55	0	0.00	26.45	5	418	1.20%
2020/02/17	0	0.00	5	26.30	26.25	-5	429	-1.16%
2020/02/12	1	25.55	0	0.00	25.60	1	447	0.22%
2020/02/04	0	0.00	17	25.50	25.75	-17	694	-2.45%
2020/01/17	0	0.00	1	27.25	28.05	-1	668	-0.15%
2020/01/08	1	26.35	0	0.00	26.35	1	652	0.15%
2020/01/06	8	26.70	0	0.00	26.70	8	643	1.24%
2020/01/02	0	0.00	1	27.70	27.65	-1	635	-0.16%
2019/12/31	1	27.55	1	27.60	27.55	0	633	0.00%
2019/12/27	1	28.05	0	0.00	27.85	1	637	0.16%
2019/12/26	12	27.60	0	0.00	28.05	12	637	1.88%
2019/12/19	10	27.70	0	0.00	27.65	10	635	1.57%
2019/12/18	1	28.20	0	0.00	28.00	1	633	0.16%
2019/12/17	0	0.00	2	28.15	28.15	-2	627	-0.32%
2019/12/16	0	0.00	1	28.20	28.20	-1	622	-0.16%
2019/12/13	14	29.04	2	28.85	28.40	12	615	1.95%
2019/12/12	10	27.40	2	27.95	28.25	8	514	1.56%
2019/12/06	5	27.75	0	0.00	27.30	5	485	1.03%
2019/12/04	0	0.00	1	27.90	27.80	-1	481	-0.21%
2019/12/03	0	0.00	2	28.30	28.15	-2	487	-0.41%
2019/11/29	2	28.05	0	0.00	27.40	2	487	0.41%
2019/11/28	0	0.00	10	27.55	27.50	-10	470	-2.13%
2019/11/20	20	26.78	0	0.00	26.60	20	590	3.39%
2019/11/15	1	27.10	0	0.00	27.20	1	601	0.17%
2019/11/06	5	29.55	4	29.69	29.10	1	519	0.19%
2019/11/05	7	29.54	2	29.70	29.70	5	442	1.13%
2019/11/01	0	0.00	0.5	26.65	26.80	-0.5	357	-0.15%
2019/10/29	2	26.98	0	0.00	26.90	2	373	0.54%
2019/10/28	0	0.00	1	27.10	26.85	-1	383	-0.26%
2019/10/25	2	26.75	0	26.70	26.70	2	393	0.50%
2019/10/01	1	26.20	0	0.00	26.30	1	559	0.18%
2019/09/27	1	26.45	0	0.00	26.20	1	557	0.18%
2019/09/12	1	26.65	0	0.00	27.00	1	545	0.18%
2019/09/06	0	0.00	3	26.55	26.55	-3	545	-0.55%
2019/08/30	1	27.00	0	0.00	27.05	1	531	0.19%
2019/08/29	3	28.32	7	27.74	26.85	-4	518	-0.77%
2019/08/28	1	25.80	0	0.00	26.00	1	394	0.25%
2019/08/05	0	0.00	3	26.55	26.20	-3	353	-0.85%
2019/07/29	1	27.70	15	27.94	27.80	-14	323	-4.33%
2019/07/25	14	27.33	4	26.89	27.00	10	283	3.53%
2019/07/24	0	0.00	2	27.48	27.45	-2	251	-0.80%
2019/07/22	1	24.30	0	0.00	24.20	1	162	0.62%
2019/07/16	0	0.00	5	24.20	24.20	-5	171	-2.91%
2019/07/12	1	25.35	0	0.00	25.25	1	190	0.53%
2019/05/23	5	23.60	0	0.00	23.45	5	400	1.25%
2019/05/20	1	24.05	0	0.00	23.85	1	449	0.22%
2019/05/16	0	0.00	1	24.90	24.55	-1	449	-0.22%
2019/05/09	0	0.00	1	25.00	24.80	-1	455	-0.22%
2019/05/02	0	0.00	4	26.00	26.50	-4	432	-0.92%
2019/04/29	2	25.80	0	0.00	25.80	2	431	0.46%
2019/04/26	0	0.00	1	26.35	25.80	-1	429	-0.23%
2019/04/22	0	0.00	6	27.10	27.20	-6	424	-1.41%
2019/04/19	0	0.00	2	27.00	26.80	-2	419	-0.48%
2019/04/17	1	27.15	0	0.00	27.50	1	398	0.25%
2019/04/01	0	0.00	2	24.60	24.65	-2	301	-0.66%
2019/03/25	0	0.00	10	24.90	24.95	-10	302	-3.30%
2019/03/21	2	25.20	0	0.00	25.30	2	301	0.66%
2019/03/15	2	25.00	0	0.00	25.10	2	297	0.67%
2019/03/12	5	25.50	5	25.10	25.25	0	306	0.00%
2019/03/08	0	0.00	5	24.65	24.25	-5	320	-1.56%
2019/03/07	2	25.80	5	25.35	25.00	-3	314	-0.95%
2019/03/06	0	0.00	15	26.23	26.00	-15	311	-4.81%
2019/02/26	0	0.00	6	26.30	26.50	-6	265	-2.26%
2019/02/21	0	0.00	1	25.75	26.10	-1	241	-0.41%
2019/02/13	0	0.00	5	23.10	23.20	-5	196	-2.55%
2019/02/12	0	0.00	3	22.85	22.90	-3	195	-1.53%
2019/01/17	0	0.00	5	22.40	22.40	-5	224	-2.23%
2019/01/16	7	22.26	0	0.00	22.30	7	222	3.14%
2019/01/14	3	21.65	0	0.00	21.60	3	219	1.37%
2019/01/08	2	21.55	0	0.00	21.70	2	228	0.88%
2019/01/02	5	22.10	0	0.00	22.05	5	259	1.92%
2018/12/20	10	22.75	0	0.00	22.55	10	331	3.01%
2018/12/14	2	23.43	0	0.00	23.40	2	348	0.57%
2018/12/12	1	23.65	0	0.00	23.70	1	367	0.27%
2018/12/10	1	23.70	0	0.00	23.30	1	377	0.27%
2018/12/05	10	25.10	0	0.00	24.80	10	391	2.56%
2018/12/04	15	25.90	0	0.00	25.90	15	394	3.80%
2018/12/03	0	0.00	5	25.05	25.40	-5	413	-1.21%
2018/11/30	3	24.85	0	0.00	24.55	3	413	0.73%
2018/11/19	0	0.00	1	23.70	23.75	-1	587	-0.17%
2018/11/14	2	23.50	0	0.00	23.15	2	587	0.34%
2018/11/12	0	0.00	10	23.40	23.30	-10	590	-1.69%
2018/11/09	1	23.15	0	0.00	23.35	1	593	0.17%
2018/11/08	10	23.20	0	0.00	23.00	10	598	1.67%
2018/11/02	1	23.00	0	0.00	22.95	1	683	0.15%
2018/11/01	0	0.00	5	23.05	22.80	-5	688	-0.73%
2018/10/25	3	21.15	0	0.00	21.10	3	700	0.43%
2018/10/24	2	22.60	0	0.00	22.65	2	699	0.29%
2018/10/17	0	0.00	5	24.30	24.00	-5	713	-0.70%
2018/10/16	1	24.00	0	0.00	23.85	1	713	0.14%
2018/10/11	5	22.35	2	22.15	22.15	3	718	0.42%
2018/10/09	5	24.70	0	0.00	24.60	5	707	0.71%
2018/10/05	1	27.00	3	26.85	25.70	-2	704	-0.28%
2018/10/04	1	27.00	0	0.00	26.85	1	687	0.15%
2018/10/03	0	0.00	1	29.90	29.80	-1	662	-0.15%
2018/09/28	1	29.75	0	0.00	29.70	1	670	0.15%
2018/09/25	0	0.00	3	30.35	30.50	-3	680	-0.44%
2018/09/20	1	31.00	1	30.50	30.70	0	675	0.00%
2018/09/19	1	31.15	0	0.00	31.25	1	671	0.15%
2018/09/18	1	31.15	0	0.00	30.80	1	669	0.15%
2018/09/17	0	0.00	1	30.90	31.15	-1	666	-0.15%
2018/09/14	1	31.00	0	0.00	31.10	1	667	0.15%
2018/09/12	0	0.00	1	29.90	30.05	-1	665	-0.15%
2018/09/11	1	30.60	0	0.00	30.70	1	672	0.15%
2018/09/10	6	30.65	1	31.15	30.20	5	670	0.75%
2018/09/07	5	32.00	11	31.56	31.90	-6	660	-0.91%
2018/09/06	2	33.53	5	33.57	33.50	-3	642	-0.47%
2018/09/05	6	35.18	5	35.56	34.55	1	636	0.16%
2018/09/04	8	34.15	3	34.63	35.25	5	612	0.82%
2018/09/03	5	34.00	4	33.70	32.90	1	593	0.17%
2018/08/31	0	0.00	1	32.35	32.45	-1	572	-0.17%
2018/08/30	0	0.00	6	32.70	32.60	-6	581	-1.03%
2018/08/29	4	33.00	5	32.81	33.05	-1	610	-0.16%
2018/08/28	3	32.20	7	32.10	32.10	-4	668	-0.60%
2018/08/27	1	31.90	1	30.50	31.90	0	653	0.00%
2018/08/23	0	0.00	2	30.55	30.55	-2	652	-0.31%
2018/08/22	2	30.60	0	0.00	30.55	2	655	0.31%
2018/08/20	1	30.00	0	0.00	30.25	1	662	0.15%
2018/08/17	1	30.60	1	30.40	30.40	0	675	0.00%
2018/08/15	0	0.00	1	30.30	30.40	-1	697	-0.14%
2018/08/13	2	30.40	0	0.00	30.50	2	693	0.29%
2018/08/10	2	31.93	0	0.00	31.40	2	677	0.30%
2018/08/09	9	31.15	6	31.35	31.60	3	649	0.46%
2018/07/31	1	28.70	0	0.00	28.60	1	643	0.16%
2018/07/30	1	29.00	0	0.00	28.60	1	652	0.15%
2018/07/19	0	0.00	3	30.60	30.80	-3	715	-0.42%
2018/07/03	3	31.80	0	0.00	31.25	3	1,261	0.24%
2018/07/02	8	32.49	0	0.00	32.00	8	1,280	0.62%
2018/06/27	1	32.10	0	0.00	31.65	1	1,312	0.08%
2018/06/26	3	31.60	0	0.00	31.60	3	1,322	0.23%
2018/06/25	3	33.30	7	33.10	33.10	-4	1,328	-0.30%
2018/06/22	4	33.18	0	0.00	33.35	4	1,375	0.29%
2018/06/13	1	36.00	9	36.50	35.80	-8	1,617	-0.49%
2018/06/12	3	37.50	0	0.00	36.25	3	1,693	0.18%
2018/06/11	6	37.53	0	0.00	37.20	6	1,819	0.33%
2018/06/08	1	36.80	0	0.00	35.85	1	1,842	0.05%
2018/06/06	1	37.80	0	0.00	37.35	1	2,090	0.05%
2018/06/05	5	36.55	6	38.42	38.40	-1	2,057	-0.05%
2018/06/04	2	35.10	0	0.00	35.05	2	1,988	0.10%
2018/05/31	0	0.00	1	34.10	33.85	-1	1,997	-0.05%
2018/05/25	4	34.90	0	0.00	34.80	4	1,986	0.20%
2018/05/22	0	0.00	1	34.55	33.90	-1	1,964	-0.05%
2018/05/21	5	34.27	0	0.00	34.05	5	1,969	0.25%
2018/05/18	2	34.25	0	0.00	34.05	2	1,971	0.10%
2018/05/16	2	34.30	2	33.85	33.85	0	1,974	0.00%
2018/05/11	0	0.00	2	36.35	35.45	-2	1,971	-0.10%
2018/05/10	2	35.80	0	0.00	35.85	2	1,968	0.10%
2018/05/07	1	37.50	5	37.34	37.00	-4	1,955	-0.20%
2018/05/04	2	38.15	3	37.23	37.70	-1	1,945	-0.05%
2018/05/03	0	0.00	5	37.21	37.20	-5	1,940	-0.26%
2018/05/02	8	38.15	5	39.00	38.20	3	1,937	0.15%
2018/04/30	6	38.72	0	0.00	38.30	6	1,945	0.31%
2018/04/26	2	36.80	0	0.00	36.30	2	1,942	0.10%
2018/04/23	10	43.41	28	41.24	41.00	-18	1,873	-0.96%
2018/04/20	7	43.37	7	43.89	42.90	0	1,844	0.00%
2018/04/19	16	43.51	26	43.71	43.55	-10	1,819	-0.55%
2018/04/18	22	42.88	5	43.32	44.10	17	1,770	0.96%
2018/04/16	9	40.62	1	41.10	41.40	8	1,633	0.49%
2018/04/12	0	0.00	7	40.39	40.35	-7	1,598	-0.44%
2018/04/11	7	40.41	0	0.00	40.10	7	1,538	0.45%
2018/04/10	6	40.13	16	40.03	39.80	-10	1,581	-0.63%
2018/04/09	13	39.50	2.3	40.46	41.25	10.7	1,554	0.69%
2018/04/03	0	0.00	5	38.91	37.70	-5	1,479	-0.34%
2018/03/30	3	37.00	0	0.00	36.80	3	1,461	0.21%
2018/03/29	0	0.00	11	38.36	38.40	-11	1,448	-0.76%
2018/03/27	5	39.60	8	39.51	38.60	-3	1,464	-0.20%
2018/03/26	13	38.25	9	37.70	39.30	4	1,439	0.28%
2018/03/23	10	37.78	3	37.55	37.40	7	1,397	0.50%
2018/03/22	0	0.00	3	38.00	36.80	-3	1,358	-0.22%
2018/03/21	3	39.55	0	0.00	38.40	3	1,319	0.23%
2018/03/20	0	0.00	1	37.60	37.85	-1	1,250	-0.08%
2018/03/19	4	38.05	5	38.21	37.85	-1	1,238	-0.08%
2018/03/16	4	37.89	5	37.44	37.05	-1	1,174	-0.09%
2018/03/15	6	36.31	12	36.69	38.20	-6	1,093	-0.55%
2018/03/14	4	34.26	14	34.25	35.00	-10	956	-1.05%
2018/03/13	6	34.87	16	34.08	34.20	-10	920	-1.09%
2018/03/12	10	32.65	10	32.33	33.00	0	715	0.00%
2018/03/09	0	0.00	14	30.09	30.00	-14	676	-2.07%
2018/03/08	0	0.00	18	29.24	29.25	-18	721	-2.49%
2018/03/07	15	29.34	45	29.19	28.90	-30	757	-3.96%
2018/02/23	10	30.68	0	0.00	30.50	10	837	1.19%
2018/02/22	30	30.00	1	29.60	30.10	29	839	3.45%
2018/02/07	1	28.00	0	0.00	27.70	1	839	0.12%
2018/02/06	0	0.00	0	27.00	27.00	0	847	-0.01%
2018/02/02	5	30.45	0	0.00	29.75	5	872	0.57%
2018/02/01	5	30.35	0	0.00	30.45	5	876	0.58%
2018/01/30	5	29.24	0	0.00	29.15	5	884	0.57%
2018/01/29	3	29.90	0	0.00	29.40	3	884	0.34%
2018/01/26	5	29.44	0	0.00	29.40	5	887	0.56%
2018/01/24	0	0.00	5	29.15	29.90	-5	921	-0.54%
2018/01/22	6	30.75	0	0.00	30.60	6	924	0.65%
2018/01/16	2	29.80	0	0.00	30.20	2	878	0.23%
2018/01/15	8	30.52	0	0.00	29.80	8	872	0.92%
2018/01/08	5	30.25	0	0.00	29.90	5	858	0.58%
2018/01/04	5	31.80	9	32.64	32.10	-4	812	-0.49%
2018/01/03	0	0.00	1	30.30	30.80	-1	755	-0.13%