鼎天 (3306)-凱基-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
1,231張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	61.31	0	0.00	62.10	1	2,360	0.04%
2024/06/25	0	0.00	1	61.00	62.00	-1	2,352	-0.04%
2024/06/21	1	61.70	0	0.00	61.60	1	2,386	0.04%
2024/06/20	1	63.80	2	63.35	63.10	-1	2,433	-0.04%
2024/06/19	4	62.53	3	63.47	62.80	1	2,480	0.04%
2024/06/18	0	0.00	1	58.60	58.60	-1	2,372	-0.04%
2024/06/11	1	58.50	0	0.00	58.50	1	2,360	0.04%
2024/06/07	4	61.95	1	61.00	61.10	3	2,345	0.13%
2024/06/05	3	62.70	0	0.00	62.70	3	2,325	0.13%
2024/06/04	10	67.27	2	67.25	65.10	8	2,305	0.35%
2024/06/03	2	66.75	0	0.00	66.70	2	2,268	0.09%
2024/05/31	2	66.70	1	67.60	65.80	1	2,216	0.05%
2024/05/30	8	67.46	4	67.38	65.40	4	2,170	0.18%
2024/05/29	4	66.78	3	65.80	65.00	1	2,056	0.05%
2024/05/28	5	69.26	9	67.69	67.70	-4	1,989	-0.20%
2024/05/27	11	67.15	12	68.46	68.50	-1	1,810	-0.06%
2024/05/23	3	58.13	0	0.00	56.70	3	1,624	0.18%
2024/05/22	3	59.90	12	59.89	58.60	-9	1,611	-0.56%
2024/05/21	7	58.89	2	58.47	60.00	5	1,568	0.32%
2024/05/20	0	0.00	1	56.50	56.40	-1	1,516	-0.07%
2024/05/17	2	57.80	2	57.20	57.20	0	1,509	0.00%
2024/05/16	0	57.00	0	0.00	57.10	0	1,501	0.00%
2024/05/15	7	58.67	1	58.50	58.20	6	1,488	0.40%
2024/05/14	1	56.50	0	0.00	58.00	1	1,451	0.07%
2024/05/13	0	55.30	0	0.00	55.10	0	1,437	0.00%
2024/05/09	0	0.00	0	57.10	56.30	0	1,430	0.00%
2024/05/08	4	58.55	3	57.20	58.00	1	1,415	0.07%
2024/05/07	1	56.49	1	54.80	54.70	0	1,273	0.00%
2024/05/03	0	0.00	1	55.30	54.00	-1	1,233	-0.08%
2024/05/02	8	58.14	9	57.06	55.30	-1	1,227	-0.08%
2024/04/25	1	55.00	0	54.80	54.10	1	1,182	0.08%
2024/04/12	0	53.40	0	0.00	52.90	0	1,412	0.00%
2024/04/10	0	0.00	1	57.30	55.00	-1	1,393	-0.07%
2024/04/09	0	0.00	6	54.40	58.70	-6	1,349	-0.44%
2024/04/01	0	0.00	2	52.60	52.30	-2	1,225	-0.16%
2024/03/29	2	54.25	2	53.30	52.60	0	1,216	0.00%
2024/03/26	0	0.00	10	53.60	51.80	-10	1,122	-0.89%
2024/03/22	0	0.00	0.1	51.52	51.00	-0.1	1,043	-0.01%
2024/03/20	0.1	50.00	5	49.65	48.90	-5	947	-0.52%
2024/03/15	1	45.30	0	0.00	45.20	1	929	0.11%
2024/03/08	4	47.39	0	0.00	46.15	4	1,103	0.36%
2024/03/07	0	49.30	0	0.00	48.10	0	1,110	0.00%
2024/03/04	0	49.40	0	0.00	48.80	0	1,121	0.00%
2024/02/21	0	49.35	0	0.00	49.00	0	1,250	0.00%
2024/02/15	0.1	49.30	2	49.15	49.10	-1.9	1,545	-0.12%
2024/01/29	0	0.00	10	52.00	52.20	-10	1,749	-0.57%
2024/01/23	0	0.00	24	53.58	53.70	-24	1,740	-1.38%
2024/01/22	34	55.03	14	55.77	54.40	20	1,733	1.15%
2024/01/19	6	55.00	4	54.85	54.30	2	1,697	0.12%
2024/01/18	2	53.50	13	54.20	53.50	-11	1,650	-0.67%
2024/01/17	24	56.34	1	54.50	55.70	23	1,628	1.41%
2024/01/16	0	0.00	3	56.90	56.90	-3	1,441	-0.21%
2024/01/15	0	51.50	0	0.00	51.80	0	1,355	0.00%
2024/01/12	0	0.00	2	50.20	49.95	-2	1,342	-0.15%
2024/01/05	0	0.00	1	48.10	48.20	-1	1,330	-0.08%
2023/12/29	1	49.40	0	0.00	49.20	1	1,381	0.07%
2023/12/25	1	47.50	0	0.00	47.55	1	1,498	0.07%
2023/12/18	1	49.40	0	0.00	49.45	1	1,510	0.07%
2023/12/15	1	49.70	0	0.00	49.50	1	1,529	0.07%
2023/12/13	0	0.00	1	51.00	51.10	-1	1,535	-0.07%
2023/12/12	0	0.00	0	51.80	50.90	0	1,558	0.00%
2023/12/08	1	52.10	0	0.00	52.00	1	1,599	0.06%
2023/12/06	6	53.57	3	53.70	53.60	3	1,617	0.19%
2023/12/05	0	0.00	1	49.45	49.80	-1	1,626	-0.06%
2023/12/04	6	53.58	10	52.70	52.70	-4	1,619	-0.25%
2023/11/30	1	52.50	0	0.00	52.40	1	1,621	0.06%
2023/11/28	6	52.32	0	0.00	51.80	6	1,648	0.36%
2023/11/22	0	0.00	1	53.30	53.30	-1	1,675	-0.06%
2023/11/21	12	54.46	4	54.93	54.10	8	1,684	0.47%
2023/11/20	0	0.00	2	53.70	53.60	-2	1,666	-0.12%
2023/11/16	2	53.05	0	0.00	53.60	2	2,092	0.10%
2023/11/15	3	54.20	0	0.00	53.00	3	2,577	0.12%
2023/11/14	4	53.90	2	54.10	54.60	2	2,573	0.08%
2023/11/13	5	52.00	11	53.40	53.40	-6	2,770	-0.22%
2023/11/10	1	48.55	0	0.00	48.55	1	2,869	0.03%
2023/11/09	6	50.58	6	50.38	50.40	0	2,936	0.00%
2023/11/08	1	49.80	0	0.00	48.70	1	2,979	0.03%
2023/11/07	0	0.00	11	47.80	48.45	-11	2,990	-0.37%
2023/10/31	1	46.40	0	0.00	43.60	1	3,322	0.03%
2023/10/30	0	0.00	1	46.55	46.40	-1	3,357	-0.03%
2023/10/27	1	47.80	0	0.00	46.70	1	3,394	0.03%
2023/10/26	0	0.00	1	47.20	46.55	-1	3,466	-0.03%
2023/10/13	0	0.00	1	49.20	49.20	-1	4,398	-0.02%
2023/10/04	0	0.00	1	50.20	50.30	-1	4,817	-0.02%
2023/09/28	4	50.28	6	49.87	49.60	-2	4,786	-0.04%
2023/09/27	0	0.00	1	47.10	47.35	-1	4,774	-0.02%
2023/09/26	2	48.98	1	47.90	47.55	1	4,839	0.02%
2023/09/25	2	48.00	0	0.00	48.30	2	4,875	0.04%
2023/09/21	0	0.00	2	47.80	47.50	-2	4,874	-0.04%
2023/09/20	1	48.95	0	0.00	49.00	1	4,888	0.02%
2023/09/19	0	0.00	1	49.30	48.85	-1	4,947	-0.02%
2023/09/18	5	51.10	0	0.00	50.40	5	5,054	0.10%
2023/09/14	2	52.95	1	53.40	53.40	1	5,044	0.02%
2023/09/13	0	0.00	1	51.10	50.60	-1	5,018	-0.02%
2023/09/08	2	56.05	5	57.18	55.80	-3	4,963	-0.06%
2023/09/06	10	64.90	0	0.00	64.10	10	4,922	0.20%
2023/09/04	1	62.50	0	0.00	62.50	1	4,985	0.02%
2023/08/30	2	66.50	0	0.00	66.70	2	5,072	0.04%
2023/08/25	1	64.10	0	0.00	64.50	1	5,423	0.02%
2023/08/24	0.3	64.80	7	65.82	65.00	-6.7	5,450	-0.12%
2023/08/23	2	67.50	16	67.50	67.00	-14	5,432	-0.26%
2023/08/22	29	69.33	25	69.92	68.70	4	5,416	0.07%
2023/08/21	45	66.81	44	68.24	65.00	1	4,995	0.02%
2023/08/18	0	0.00	4	68.90	68.90	-4	4,490	-0.09%
2023/08/17	42	58.68	82	59.30	62.70	-40	4,458	-0.90%
2023/08/16	4	53.85	9	54.67	57.00	-5	4,078	-0.12%
2023/08/15	3	50.63	1	50.40	51.90	2	3,905	0.05%
2023/08/14	10	49.20	7	49.64	48.70	3	3,820	0.08%
2023/08/11	8	48.63	1	48.80	48.10	7	3,727	0.19%
2023/08/10	4	47.96	2	48.00	46.70	2	3,682	0.05%
2023/08/09	3	51.93	1	52.90	50.80	2	3,628	0.06%
2023/08/08	34	52.96	25	52.18	53.20	9	3,573	0.25%
2023/08/07	5	49.66	10	49.10	52.10	-5	3,422	-0.15%
2023/08/04	0	0.00	5	48.02	47.40	-5	3,298	-0.15%
2023/08/02	12	48.85	0	0.00	47.55	12	3,264	0.37%
2023/08/01	1	49.10	1	50.10	50.00	0	3,216	0.00%
2023/07/31	3	54.87	2	50.30	50.00	1	3,173	0.03%
2023/07/28	2	54.50	1	55.00	55.40	1	3,089	0.03%
2023/07/27	27	53.88	25	53.78	53.80	2	2,981	0.07%
2023/07/26	19	51.41	3	52.77	53.90	16	2,638	0.61%
2023/07/25	0	0.00	11	49.00	49.00	-11	2,475	-0.44%
2023/07/24	2	44.28	1	44.55	44.55	1	2,382	0.04%
2023/07/20	0	0.00	3	39.45	39.45	-3	2,215	-0.14%
2023/07/19	1	42.40	1	42.00	40.05	0	2,200	0.00%
2023/07/18	3	42.78	0	0.00	41.90	3	2,168	0.14%
2023/07/17	38	44.19	26	43.56	43.70	12	2,091	0.57%
2023/07/14	0	0.00	5	43.28	43.60	-5	1,907	-0.26%
2023/07/13	0	0.00	6	40.33	39.65	-6	1,790	-0.34%
2023/07/11	2	38.23	2	37.30	36.55	0	1,646	0.00%
2023/07/10	0	0.00	1	37.60	37.50	-1	1,644	-0.06%
2023/07/05	1	39.65	1	39.25	38.55	0	1,603	0.00%
2023/07/04	1	38.60	6	38.67	40.10	-5	1,569	-0.32%
2023/07/03	0	0.00	2	38.00	37.60	-2	1,503	-0.13%
2023/06/29	2	36.15	0	0.00	35.50	2	1,460	0.14%
2023/06/28	0	0.00	1	37.00	35.75	-1	1,453	-0.07%
2023/06/27	1	36.05	0	0.00	36.05	1	1,430	0.07%
2023/06/26	2	39.35	15	39.64	40.05	-13	1,356	-0.96%
2023/06/21	2	36.40	0	0.00	36.45	2	1,283	0.16%
2023/06/19	1	36.75	4	36.14	36.50	-3	1,339	-0.22%
2023/06/15	2	36.18	2	36.00	35.85	0	1,310	0.00%
2023/06/12	1	37.15	0	0.00	36.60	1	1,244	0.08%
2023/06/09	1	37.10	4	37.16	37.10	-3	1,206	-0.25%
2023/06/08	0	0.00	4	36.76	36.30	-4	1,143	-0.35%
2023/06/07	2	37.18	5	37.11	37.65	-3	1,113	-0.27%
2023/06/06	2	35.58	3	35.17	35.65	-1	1,046	-0.10%
2023/06/05	1	36.60	1	36.60	36.25	0	1,018	0.00%
2023/06/02	32	38.21	2	37.60	36.50	30	976	3.07%
2023/06/01	2	35.30	0	0.00	35.90	2	674	0.30%
2023/05/31	10	30.45	1	32.65	32.65	9	606	1.48%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/23	0	0.00	1	28.40	28.15	-1	443	-0.23%
2023/04/18	2	26.65	0	0.00	27.20	2	358	0.56%
2023/04/11	0	0.00	2	25.35	25.35	-2	308	-0.65%
2023/04/07	1	25.80	0	0.00	25.60	1	298	0.34%
2023/03/28	0	0.00	4	25.38	25.65	-4	279	-1.43%
2023/03/23	0	0.00	4	26.35	26.95	-4	213	-1.87%
2023/03/21	0	24.80	0	0.00	23.60	0	125	0.00%
2023/03/10	0	24.10	0	0.00	23.85	0	152	0.00%
2023/02/24	2	23.60	0	0.00	23.55	2	180	1.11%
2023/02/21	1	23.85	0	0.00	23.90	1	238	0.42%
2023/02/20	1	23.95	0	0.00	23.95	1	238	0.42%
2023/02/16	5	24.09	0	0.00	24.15	5	240	2.08%
2022/12/29	0	0.00	1	22.40	22.55	-1	321	-0.31%
2022/12/05	2	25.00	0	0.00	24.85	2	363	0.55%
2022/11/23	0	0.00	1	24.70	24.80	-1	357	-0.28%
2022/11/21	7	25.65	6	26.05	25.10	1	352	0.28%
2022/11/17	0	0.00	0.1	23.50	23.85	-0.1	306	-0.02%
2022/11/16	0	0.00	20	23.00	23.00	-20	306	-6.52%
2022/11/15	0	0.00	0	23.20	23.35	0	311	-0.01%
2022/11/14	0	0.00	0.1	23.35	23.35	-0.1	317	-0.02%
2022/11/11	0	0.00	9	22.95	22.60	-9	329	-2.73%
2022/11/10	0	0.00	1	23.70	23.10	-1	344	-0.29%
2022/11/08	1	25.20	1	24.10	23.65	0	344	0.00%
2022/11/07	1	23.80	18	24.34	24.35	-17	357	-4.76%
2022/11/04	1	24.15	11	23.84	22.15	-10	345	-2.90%
2022/11/03	1	22.80	0	0.00	22.85	1	327	0.31%
2022/10/14	10	21.45	0	0.00	21.35	10	390	2.56%
2022/10/11	0	0.00	3	22.70	22.00	-3	391	-0.77%
2022/10/06	0	0.00	10	23.40	23.00	-10	391	-2.55%
2022/09/28	10	21.50	0	0.00	21.05	10	389	2.57%
2022/09/27	10	21.95	0	0.00	22.55	10	386	2.59%
2022/09/26	40	23.14	0	0.00	22.25	40	394	10.13%
2022/08/18	0	0.00	1	26.55	26.70	-1	737	-0.14%
2022/08/17	0	0.00	3	26.20	25.70	-3	722	-0.42%
2022/08/12	0	25.85	0	0.00	25.70	0	700	0.00%
2022/08/01	0	0.00	3	25.20	24.75	-3	624	-0.48%
2022/07/21	0	24.05	0	0.00	24.60	0	601	0.00%
2022/07/07	4	23.05	1	23.20	23.25	3	579	0.52%
2022/07/04	1	23.15	0	0.00	23.35	1	568	0.18%
2022/07/01	6	24.45	7	25.09	23.65	-1	556	-0.18%
2022/06/24	0	0.00	5	23.52	23.30	-5	504	-0.99%
2022/06/22	0	23.55	0	0.00	23.00	0	523	0.00%
2022/06/21	3	24.45	3	24.32	24.25	0	520	0.00%
2022/06/20	0	24.50	0	0.00	23.75	0	518	0.00%
2022/06/17	1	26.40	0	0.00	26.10	1	512	0.20%
2022/06/16	10	28.47	13	27.09	26.85	-3	507	-0.59%
2022/06/15	13	27.90	11	27.99	27.30	2	453	0.45%
2022/06/14	4	25.89	4	26.38	26.45	0	259	-0.02%
2022/06/13	0	0.00	1	24.45	24.05	-1	232	-0.43%
2022/06/09	1	25.49	0	0.00	25.25	1	229	0.44%
2022/06/08	6	26.51	4	26.50	26.15	2	219	0.90%
2022/06/07	2	24.53	2	25.00	25.30	0	166	0.00%
2022/03/30	0	28.03	0	0.00	27.80	0	654	0.00%
2022/03/28	0	0.00	1	27.70	27.75	-1	703	-0.14%
2022/03/25	1	29.00	0	29.75	28.55	1	710	0.14%
2022/03/24	0	27.33	0.1	28.35	27.25	0	707	-0.01%
2022/03/22	0	27.00	0	0.00	26.95	0	753	0.00%
2022/03/18	0	26.35	0	0.00	26.35	0	860	0.00%
2022/03/16	0	27.50	0	0.00	25.10	0	959	0.00%
2022/02/17	0	28.90	0	31.30	28.90	0	2,186	0.00%
2022/01/21	2	32.20	0	0.00	31.10	2	2,274	0.09%
2022/01/17	0	30.50	0	0.00	30.70	0	2,240	0.00%
2022/01/14	0	30.45	0	0.00	30.30	0	2,246	0.00%
2022/01/12	0	32.25	0	0.00	32.35	0	2,260	0.00%
2022/01/11	0	0.00	3	32.33	32.30	-3	2,256	-0.13%
2022/01/03	0	34.70	0	0.00	33.85	0	2,210	0.00%
2021/12/30	1	37.70	4	36.91	36.50	-3	2,183	-0.14%
2021/12/29	1	34.60	2.1	35.09	36.50	-1.1	2,081	-0.05%
2021/12/28	3	33.85	0	0.00	33.20	3	1,995	0.15%
2021/12/23	0	33.10	0	0.00	33.10	0	1,980	0.00%
2021/12/17	2	32.20	0	0.00	31.40	2	2,015	0.10%
2021/12/15	1	33.84	0	0.00	32.90	1	2,196	0.05%
2021/12/14	0	32.30	0	0.00	32.40	0	2,164	0.00%
2021/12/13	0	35.10	8	34.50	35.00	-8	2,203	-0.36%
2021/12/10	1	34.35	1	35.10	34.25	0	2,198	0.00%
2021/12/09	22	37.21	7	36.42	35.90	15	2,161	0.69%
2021/12/08	8	37.64	5.3	37.21	36.65	2.7	2,099	0.13%
2021/12/07	21	39.82	6	40.30	39.30	15	2,002	0.75%
2021/12/06	28.4	40.70	21	41.44	40.90	7.4	1,900	0.39%
2021/12/03	46.4	36.58	12.8	38.39	38.90	33.6	1,607	2.09%
2021/12/02	10.8	37.96	16	38.27	35.40	-5.2	1,502	-0.35%
2021/12/01	11	34.94	0	0.00	35.90	11	1,286	0.85%
2021/11/30	1.5	31.38	1	32.35	32.65	0.5	1,201	0.04%
2021/11/29	2	29.50	0	0.00	29.70	2	1,210	0.17%
2021/11/25	1	29.15	0	0.00	28.65	1	1,121	0.09%
2021/11/22	0	0.00	2	29.55	29.70	-2	1,160	-0.17%
2021/11/19	2	29.00	5	29.30	28.70	-3	1,154	-0.26%
2021/11/18	5	29.80	5	30.00	29.65	0	1,147	0.00%
2021/11/17	1	29.60	2	29.50	30.00	-1	1,128	-0.09%
2021/11/16	12	28.73	0	0.00	28.40	12	1,109	1.08%
2021/11/12	2	27.68	1	28.00	27.60	1	1,102	0.09%
2021/11/11	1	27.80	0	0.00	27.75	1	1,102	0.09%
2021/11/10	5	28.53	11	28.46	28.55	-6	1,102	-0.54%
2021/11/09	1	28.90	1	28.75	29.10	0	1,086	0.00%
2021/11/02	1	28.93	1	29.00	27.90	0	1,039	0.00%
2021/11/01	0	0.00	0.1	27.15	27.10	-0.1	1,023	-0.01%
2021/10/29	0.1	26.90	0	0.00	26.55	0.1	1,020	0.01%
2021/10/27	1	26.75	0	0.00	27.10	1	1,041	0.10%
2021/10/21	1	26.05	1	26.75	27.70	0	1,032	0.00%
2021/10/12	1	25.00	0	0.00	24.35	1	1,127	0.09%
2021/09/30	1	27.00	0	0.00	26.90	1	1,097	0.09%
2021/09/24	4	31.63	4	31.05	30.40	0	1,027	0.00%
2021/09/23	12	31.57	2	29.90	31.25	10	969	1.03%
2021/09/17	7	27.79	10	27.86	27.55	-3	740	-0.41%
2021/09/16	1	26.40	0	0.00	27.80	1	699	0.14%
2021/09/15	2	27.83	4	27.79	28.35	-2	622	-0.32%
2021/09/10	1	25.10	0	0.00	25.25	1	558	0.18%
2021/09/06	1	25.75	1	26.65	24.85	0	548	0.00%
2021/09/02	7	28.13	4	26.50	26.35	3	526	0.57%
2021/09/01	0	0.00	2	27.40	27.55	-2	466	-0.43%
2021/08/30	0	0.00	2	26.80	25.45	-2	415	-0.48%
2021/08/27	3	25.22	0	0.00	26.10	3	395	0.76%
2021/07/23	0	0.00	0.1	25.20	24.35	-0.1	265	-0.04%
2021/07/19	1	25.85	1	27.50	26.50	0	249	0.00%
2021/07/16	1	25.95	0	0.00	26.05	1	199	0.50%
2021/07/12	0	0.00	1	21.45	21.45	-1	113	-0.88%
2021/07/06	0	0.00	1	21.00	20.75	-1	141	-0.71%
2021/07/01	0.1	20.45	0	0.00	20.40	0.1	144	0.07%
2021/06/04	1	21.10	0	0.00	21.05	1	169	0.59%
2021/04/13	5	23.66	0	0.00	22.45	5	110	4.51%
2021/03/19	0	0.00	1	21.20	21.45	-1	129	-0.77%
2021/03/18	0	0.00	5	21.30	21.20	-5	182	-2.73%
2021/03/12	0	0.00	1	19.70	19.70	-1	188	-0.53%
2021/03/11	0	0.00	1	19.60	19.60	-1	189	-0.53%
2021/01/29	0	0.00	6	18.70	18.70	-6	194	-3.09%
2020/12/23	2	20.05	0	0.00	20.10	2	166	1.20%
2020/12/16	1	21.95	0	0.00	21.95	1	151	0.66%
2020/12/14	6	23.10	0	0.00	23.20	6	116	5.14%
2020/10/16	0	0.00	1	18.35	18.00	-1	27	-3.58%
2020/10/12	0	0.00	1	18.20	18.20	-1	28	-3.47%
2020/10/08	0	0.00	1	18.25	18.20	-1	29	-3.43%
2020/10/07	0	0.00	0.3	18.05	18.15	-0.3	29	-1.03%
2020/09/29	0	0.00	1	18.00	18.00	-1	31	-3.16%
2020/09/18	0	0.00	1	18.25	18.20	-1	31	-3.16%
2019/11/25	0	0.00	1	21.00	20.90	-1	45	-2.19%
2019/11/19	1	20.60	0	0.00	20.60	1	49	2.02%
2019/11/04	0	0.00	3	21.70	21.70	-3	74	-4.05%
2019/10/15	0	0.00	1	21.20	21.20	-1	108	-0.92%
2019/10/14	0	0.00	1	21.35	21.35	-1	108	-0.92%
2019/09/03	0	0.00	2	21.60	21.55	-2	113	-1.77%
2019/09/02	0	0.00	1	22.40	21.65	-1	112	-0.89%
2019/08/30	3	21.90	0	0.00	21.70	3	111	2.69%
2019/08/29	2	21.25	0	0.00	21.60	2	110	1.82%
2019/08/23	1	21.00	0	0.00	20.90	1	106	0.94%
2019/08/22	2	21.10	0	0.00	21.10	2	105	1.90%
2019/08/08	0	0.00	1	24.30	23.30	-1	86	-1.15%
2019/08/02	1	22.75	0	0.00	22.75	1	77	1.29%
2019/07/22	1	23.90	1	23.90	23.90	0	51	0.00%
2019/03/12	5	18.80	0	0.00	18.70	5	35	14.28%
2019/03/11	0	0.00	2	19.18	18.85	-2	34	-5.79%
2019/03/08	2	18.85	0	0.00	18.85	2	34	5.85%
2019/01/30	0	0.00	1	17.70	17.70	-1	38	-2.60%
2019/01/29	1	17.40	0	0.00	17.40	1	38	2.63%
2018/09/04	0	0.00	1	22.10	22.10	-1	158	-0.63%
2018/09/03	1	21.70	0	0.00	21.70	1	166	0.60%
2018/08/09	2	23.85	0	0.00	23.40	2	155	1.29%
2018/06/12	0	0.00	2	22.00	22.50	-2	45	-4.44%
2018/05/08	0	0.00	2.4	19.35	19.70	-2.4	45	-5.27%
2018/01/04	2	21.45	0	0.00	21.45	2	74	2.70%
2018/01/03	0	0.00	0.7	21.00	21.20	-0.7	74	-0.94%

鼎天相關文章

鼎天相關影音