斐成 (3313)-凱基-竹北券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	12	21.75	0	0.00	22.05	12	1,418	0.85%
2024/05/15	0	0.00	2	20.80	20.90	-2	1,376	-0.15%
2024/05/14	1	19.60	0	0.00	19.55	1	1,365	0.07%
2024/05/10	1	19.80	0	0.00	19.90	1	1,415	0.07%
2024/05/09	0	0.00	1	21.20	21.80	-1	1,417	-0.07%
2024/05/07	1	19.60	0	0.00	19.85	1	1,400	0.07%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/24	0	0.00	13	17.70	17.85	-13	1,145	-1.13%
2024/04/08	0	0.00	2	19.58	19.50	-2	969	-0.21%
2024/04/02	0	0.00	1	19.95	19.70	-1	955	-0.10%
2024/04/01	1	19.55	0	0.00	19.55	1	946	0.11%
2024/03/29	1	20.00	0	0.00	20.15	1	929	0.11%
2024/03/28	0	0.00	2	20.25	20.25	-2	887	-0.23%
2024/03/26	1	17.65	0	0.00	16.80	1	860	0.12%
2024/03/25	0.1	17.90	0	0.00	18.10	0.1	846	0.01%
2024/03/18	1	19.60	1	19.95	19.60	0	789	0.00%
2024/03/15	1	20.60	5	20.16	19.55	-4	782	-0.51%
2024/03/13	3	18.73	0	0.00	18.50	3	749	0.40%
2024/03/12	0.2	21.30	0	0.00	20.10	0.2	723	0.02%
2024/03/11	2	20.95	0	0.00	22.30	2	698	0.29%
2024/03/07	0.1	25.73	0	0.00	25.30	0.1	665	0.01%
2024/03/06	0	0.00	1	28.05	28.00	-1	633	-0.16%
2024/03/05	0	0.00	3	23.55	25.75	-3	605	-0.50%
2024/03/04	2	23.45	1	22.40	23.45	1	571	0.18%
2024/02/29	0	0.00	12	21.28	23.75	-12	526	-2.28%
2024/02/27	1	22.60	1	21.35	21.65	0	497	0.00%
2024/02/26	1	21.65	0	0.00	22.35	1	451	0.22%
2024/02/23	0	0.00	1	18.75	20.35	-1	415	-0.24%
2024/02/22	1	17.05	1	18.00	18.50	0	358	0.00%
2024/02/21	24	18.94	0	0.00	18.20	24	327	7.33%
2024/02/05	0	13.45	1	13.95	13.55	-1	201	-0.48%
2024/02/02	1	14.45	0	0.00	14.55	1	182	0.55%
2024/01/31	0	0.00	3.3	12.80	12.80	-3.3	104	-3.16%
2024/01/29	0	0.00	1	11.55	11.55	-1	83	-1.20%
2024/01/26	0	11.30	0	0.00	11.55	0	84	0.03%
2024/01/18	0	11.00	0	0.00	10.90	0	88	0.00%
2024/01/16	0	11.85	0	0.00	11.10	0	95	0.00%
2024/01/11	0	11.10	0	0.00	11.00	0	98	0.00%
2024/01/08	0	0.00	1	11.50	11.35	-1	99	-1.00%
2023/12/14	0	0.00	1.1	11.46	11.40	-1.1	128	-0.89%
2023/11/30	0.1	11.00	0	0.00	11.05	0.1	109	0.05%
2023/10/13	1	10.90	0	0.00	10.85	1	87	1.15%
2023/10/12	0.2	11.67	0	0.00	11.45	0.2	80	0.19%
2023/07/17	0	0.00	1	10.80	10.70	-1	121	-0.82%
2023/07/12	2	11.50	0	0.00	11.00	2	114	1.74%
2023/07/11	2	11.15	3	10.85	11.85	-1	105	-0.94%
2023/07/10	2	10.55	0	0.00	11.35	2	87	2.29%
2023/05/11	0.1	10.30	0	0.00	10.15	0.1	77	0.06%
2023/05/10	0.1	10.50	0	0.00	10.35	0.1	77	0.13%
2023/04/17	0.1	10.55	0	0.00	10.40	0.1	67	0.07%
2023/03/21	0	10.50	0	0.00	10.20	0	57	0.00%
2023/03/13	0	10.40	0	0.00	10.40	0	57	0.08%
2023/03/10	1	10.65	0	0.00	10.65	1	53	1.87%
2023/03/08	0	11.00	0	0.00	10.95	0	54	0.08%
2023/02/24	0.1	11.30	0	0.00	10.95	0.1	46	0.22%
2023/02/23	0	10.70	0	0.00	10.65	0	42	0.00%
2022/10/26	1	9.62	0	0.00	9.62	1	68	1.46%
2022/10/03	0.1	10.25	0	0.00	10.25	0.1	81	0.06%
2022/09/28	0.1	10.20	0	0.00	9.99	0.1	83	0.12%
2022/07/25	1	11.00	0	0.00	11.10	1	382	0.26%
2022/07/21	0	0.00	1	11.30	11.20	-1	397	-0.25%
2022/07/20	0	0.00	1	11.35	11.30	-1	405	-0.25%
2022/06/14	1	12.50	0	0.00	12.65	1	636	0.16%
2022/06/13	1	12.90	0	0.00	12.95	1	631	0.16%
2022/05/13	0.1	12.40	0	0.00	12.35	0.1	580	0.02%
2022/05/11	1	13.45	0	0.00	13.35	1	562	0.18%
2022/05/10	0.1	14.35	0	0.00	14.10	0.1	546	0.02%
2022/04/27	0	11.95	0	0.00	12.10	0	399	0.01%
2022/04/21	0	0.00	1	14.45	14.40	-1	319	-0.31%
2022/04/19	1	14.00	1.1	14.45	14.50	-0.1	236	-0.03%
2022/04/18	0	0.00	0.2	13.20	13.20	-0.2	163	-0.13%
2022/03/24	0	11.63	0	0.00	11.55	0	108	0.00%
2022/03/11	0	11.35	0	0.00	11.35	0	128	0.04%
2022/03/09	0	0.00	10	11.10	11.25	-10	149	-6.71%
2022/03/02	10	12.45	0	0.00	11.80	10	220	4.55%
2022/02/22	0	11.45	0	0.00	11.40	0	248	0.02%
2022/02/21	0	11.50	0	0.00	11.35	0	248	0.02%
2022/02/18	0	11.30	0	0.00	11.40	0	248	0.02%
2021/12/24	1	11.60	0	0.00	11.55	1	258	0.39%
2021/12/16	0.2	11.65	0	0.00	11.55	0.2	261	0.06%
2021/12/07	0	0.00	0	12.35	11.95	0	250	-0.01%
2021/12/06	0	0.00	0.1	12.43	12.45	-0.1	240	-0.05%
2021/12/02	0	0.00	0.1	12.27	11.20	-0.1	217	-0.04%
2021/12/01	0	11.00	0	0.00	11.25	0	198	0.02%
2021/11/19	0	0.00	0.1	12.50	12.50	-0.1	91	-0.16%
2021/10/27	0.1	11.75	0	0.00	11.40	0.1	91	0.07%
2021/10/13	0	11.25	0	0.00	11.05	0	76	0.06%
2021/10/01	0	11.50	0	0.00	11.20	0	92	0.05%
2021/09/15	0	11.70	0	0.00	11.50	0	101	0.00%
2021/09/10	0	11.00	0	0.00	10.85	0	99	0.05%
2021/09/07	0.1	11.10	0	0.00	11.00	0.1	101	0.13%
2021/07/23	0	11.95	0	0.00	11.85	0	135	0.03%
2021/06/22	0	11.75	0	0.00	11.70	0	198	0.02%
2021/06/08	0	11.75	0	0.00	11.80	0	246	0.02%
2021/05/28	0.1	11.95	0	0.00	11.85	0.1	247	0.04%
2021/05/04	0	0.00	0.3	13.33	12.50	-0.3	214	-0.12%
2021/05/03	0	0.00	0	13.60	12.15	0	206	0.00%
2021/04/29	0	12.10	0	13.60	12.40	0	206	0.00%
2021/04/26	0	12.40	0	13.65	12.45	0	203	0.02%
2021/04/22	0	12.45	0	13.90	12.50	0	203	0.01%
2021/04/21	0	12.80	0	13.90	12.70	0	200	0.02%
2021/04/19	0	12.20	0	13.50	12.30	0	189	0.02%
2021/04/16	0	12.40	0	13.40	12.35	0	189	0.02%
2021/04/15	0	12.20	0	13.30	12.25	0	189	0.01%
2021/04/14	0	12.20	0	13.35	12.10	0	188	0.02%
2021/04/13	0	12.30	0	13.70	12.20	0	187	0.01%
2021/04/12	0	12.55	0	13.90	12.50	0	179	0.02%
2021/04/08	0	12.50	0	13.20	12.80	0	173	0.02%
2021/04/07	0	12.30	0	13.45	12.05	0	169	0.03%
2021/04/06	0	12.20	0	13.75	12.30	0	167	0.00%
2021/04/01	0	12.65	0.1	13.57	12.55	0	165	-0.03%
2021/03/30	0	0.00	0	14.15	12.50	0	167	0.00%
2021/03/29	0	0.00	0	14.30	12.90	0	162	0.00%
2021/03/26	0	0.00	0.1	13.00	13.00	-0.1	148	-0.07%
2021/03/25	0	11.95	0	12.95	11.85	0	137	0.02%
2021/03/24	0	12.00	0	12.97	11.90	0	131	0.00%
2021/03/23	0	12.00	0	13.22	11.90	0	128	0.01%
2021/03/22	0	0.00	0	12.82	12.15	0	123	-0.03%
2021/03/19	0.1	12.05	0	13.45	12.00	0	122	0.01%
2021/03/18	0	12.30	0	13.18	12.35	0	119	0.00%
2021/03/17	0	12.30	0	13.00	12.40	0	117	0.00%
2021/03/16	0	11.95	0	13.50	11.85	0	111	0.01%
2021/03/15	0	12.20	0.1	12.85	12.30	0	108	-0.03%
2021/03/12	0	0.00	0.1	11.90	11.90	-0.1	90	-0.11%
2021/03/11	0	0.00	0	11.75	10.85	0	86	0.00%
2021/03/10	0	11.00	0	12.00	10.90	0	88	0.04%
2021/03/09	0	11.05	0	11.85	10.95	0	92	0.04%
2021/03/04	0	0.00	0	11.95	11.20	0	95	-0.01%
2021/03/02	0	11.55	0	12.50	11.10	0	97	-0.01%
2021/02/24	0	11.45	0	12.45	11.35	0	96	0.03%
2021/02/23	0	11.40	0	12.45	11.40	0	96	0.02%
2021/02/05	0	0.00	0	11.70	10.70	0	98	-0.01%
2021/01/28	0	0.00	0	12.20	10.90	0	103	0.00%
2021/01/26	0	10.50	0	0.00	10.55	0	105	0.04%
2021/01/25	0.1	10.50	0	0.00	10.50	0.1	104	0.05%
2021/01/20	0.1	10.80	0	0.00	10.70	0.1	103	0.05%
2021/01/15	0.1	11.30	0	0.00	11.35	0.1	104	0.05%
2021/01/14	0	11.65	0	12.75	11.65	0	103	0.05%
2021/01/13	0	0.00	1	11.75	11.60	-1	103	-0.97%
2021/01/12	0.1	11.70	0	0.00	11.60	0.1	103	0.05%
2021/01/11	0.1	11.85	0	0.00	11.85	0.1	102	0.05%
2021/01/06	0.1	11.95	0	0.00	11.85	0.1	97	0.05%
2020/12/30	0.1	12.15	0	0.00	12.00	0.1	113	0.09%
2020/12/29	0	12.15	0	0.00	12.15	0	113	0.04%
2020/12/15	0	12.00	0	0.00	11.95	0	115	0.02%
2020/11/25	1	11.90	0	0.00	11.95	1	112	0.89%
2020/10/07	0	0.00	1	12.50	12.50	-1	121	-0.82%
2020/09/21	1	12.00	0	0.00	12.00	1	116	0.86%
2020/06/10	0	0.00	10	15.25	15.60	-10	231	-4.33%
2020/06/09	10	16.80	0	0.00	16.40	10	234	4.26%
2020/05/20	0	0.00	12	14.30	14.30	-12	237	-5.05%
2020/05/04	0	0.00	1	13.95	13.95	-1	235	-0.42%
2020/04/30	1	14.80	0	0.00	14.40	1	234	0.43%
2019/12/31	0	0.00	1	18.60	18.30	-1	142	-0.70%
2019/12/19	0	0.00	2	18.50	18.25	-2	128	-1.56%
2019/12/18	2	18.13	0	0.00	18.50	2	128	1.56%
2019/12/17	0	0.00	1	17.20	18.55	-1	124	-0.81%
2019/12/11	3	18.73	2	19.40	18.60	1	104	0.96%
2019/12/10	2	16.80	0	0.00	18.15	2	86	2.32%
2019/07/29	3	19.00	0	0.00	19.00	3	70	4.28%
2019/03/12	0	21.60	0	0.00	21.40	0	300	0.00%
2019/03/07	2	23.60	0	0.00	21.90	2	302	0.66%
2019/02/27	0	0.00	1	19.80	19.80	-1	287	-0.35%
2019/02/26	1	20.75	0	0.00	20.50	1	286	0.35%
2019/01/23	1	24.10	0	0.00	23.95	1	307	0.33%
2019/01/07	0	0.00	2	25.55	25.10	-2	321	-0.62%
2018/12/28	0	0.00	3	19.65	21.45	-3	305	-0.98%
2018/12/27	2	19.75	0	0.00	19.50	2	293	0.68%
2018/12/20	0	0.00	20	13.92	13.80	-20	269	-7.41%
2018/12/17	3	14.50	0	0.00	14.30	3	269	1.11%
2018/09/21	5	27.25	0	0.00	27.20	5	686	0.73%
2018/09/20	5	27.70	0	0.00	27.75	5	686	0.73%
2018/09/19	1	27.25	1	27.20	27.20	0	688	0.00%
2018/09/14	10	25.43	0	0.00	25.50	10	702	1.42%
2018/09/06	1	27.50	1	28.00	28.00	0	699	0.00%
2018/08/22	1	25.00	0	0.00	25.10	1	700	0.14%
2018/08/17	0	0.00	1	25.80	25.90	-1	791	-0.13%
2018/08/14	3	22.78	0	0.00	27.20	3	826	0.36%
2018/08/08	3	30.70	0	0.00	29.00	3	750	0.40%
2018/07/10	0	0.00	1	36.15	36.95	-1	991	-0.10%
2018/07/09	1	36.10	0	0.00	36.50	1	996	0.10%
2018/07/05	0	0.00	1	36.30	35.65	-1	970	-0.10%
2018/06/27	1	43.50	0	0.00	43.00	1	912	0.11%
2018/06/14	0	0.00	10	48.70	48.00	-10	884	-1.13%
2018/06/13	0	0.00	38	48.39	48.30	-38	880	-4.32%
2018/06/04	0	0.00	1	47.00	46.50	-1	810	-0.12%
2018/06/01	0	0.00	25	48.26	48.35	-25	798	-3.13%
2018/05/28	5	49.40	16	50.19	50.50	-11	759	-1.45%
2018/05/25	10	50.00	2	50.10	50.00	8	714	1.12%
2018/05/23	0	0.00	15	47.20	48.10	-15	640	-2.34%
2018/05/17	1	43.00	0	0.00	42.65	1	576	0.17%
2018/05/16	1	43.50	0	0.00	43.25	1	571	0.17%
2018/05/14	0	0.00	7	43.04	43.00	-7	579	-1.21%
2018/05/11	7	44.25	0	0.00	43.10	7	574	1.22%
2018/05/10	0	0.00	1	42.90	42.35	-1	565	-0.18%
2018/04/27	0	0.00	1	42.00	41.90	-1	483	-0.21%
2018/04/26	3	44.27	2	40.75	40.50	1	469	0.21%
2018/04/25	2	41.05	2	41.55	44.10	0	416	0.00%
2018/04/24	2	43.20	2	43.80	40.10	0	373	0.00%
2018/04/23	0	0.00	83	42.00	43.00	-83	288	-28.79%
2018/03/23	0	0.00	6	36.60	36.55	-6	246	-2.44%
2018/02/05	7	38.19	0	0.00	38.05	7	287	2.44%
2018/01/29	3	39.20	0	0.00	39.45	3	326	0.92%
2018/01/15	1	40.00	0	0.00	39.85	1	542	0.18%
2018/01/11	2	38.25	0	0.00	38.95	2	538	0.37%
2018/01/10	10	39.20	0	38.70	38.95	10	532	1.87%
2018/01/02	1	40.55	17	40.53	40.70	-16	524	-3.05%