建舜電 (3322)-凱基-竹北券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
17.50
漲跌
▼0.05
漲幅
-0.28%
成交量
147張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	17.65	5	17.60	17.50	-5	421	-1.18%
2024/12/11	1	17.50	0	0.00	17.55	1	423	0.24%
2024/12/09	5	17.85	0	0.00	17.80	5	440	1.13%
2024/12/04	0	17.95	0	0.00	17.85	0	451	0.00%
2024/11/28	1	17.70	0	0.00	17.60	1	584	0.17%
2024/11/25	0	0.00	5	18.10	18.10	-5	572	-0.87%
2024/11/22	5	18.55	0	0.00	18.20	5	577	0.87%
2024/11/12	1	18.05	0	0.00	18.00	1	736	0.14%
2024/11/08	1	18.30	0	0.00	18.40	1	763	0.13%
2024/11/05	1	18.70	0	0.00	18.75	1	872	0.11%
2024/10/28	1	19.20	0	0.00	19.20	1	939	0.11%
2024/10/25	1	19.55	0	0.00	19.55	1	964	0.10%
2024/10/16	0	0.00	2	19.15	19.05	-2	1,027	-0.19%
2024/10/11	1	19.05	0	0.00	18.95	1	1,057	0.09%
2024/09/18	2	19.93	0	0.00	19.70	2	1,223	0.16%
2024/09/11	5	19.70	0	0.00	19.70	5	1,238	0.40%
2024/09/10	2	20.58	1	20.70	20.05	1	1,236	0.08%
2024/09/05	0	20.90	0	0.00	20.70	0	1,255	0.00%
2024/09/03	2	22.50	0	0.00	22.50	2	1,199	0.17%
2024/09/02	0	0.00	1	24.00	23.20	-1	1,193	-0.08%
2024/08/30	0	0.00	3.1	23.66	23.00	-3.1	1,160	-0.27%
2024/08/28	2	22.55	1	22.70	22.50	1	1,157	0.09%
2024/08/26	1	23.10	0	0.00	23.00	1	1,169	0.09%
2024/08/21	1	23.11	0	0.00	23.20	1	1,248	0.08%
2024/08/20	0	0.00	3	23.67	23.10	-3	1,229	-0.24%
2024/08/19	0	22.20	0	0.00	22.00	0	1,172	0.00%
2024/08/16	0	0.00	2.1	22.54	22.00	-2.1	1,170	-0.18%
2024/08/15	1	21.30	0	0.00	20.90	1	1,136	0.09%
2024/08/14	0	21.70	0	0.00	21.50	0	1,106	0.00%
2024/08/12	2	21.88	2	21.95	21.20	0	1,065	0.00%
2024/08/09	0.9	21.45	0	21.40	21.40	0.9	1,052	0.08%
2024/08/05	1	18.20	0	0.00	17.90	1	942	0.11%
2024/07/30	1	20.05	0	0.00	20.05	1	930	0.11%
2024/07/19	1	21.65	0	0.00	21.20	1	877	0.11%
2024/07/18	2	21.85	0	0.00	21.80	2	882	0.23%
2024/07/15	11	22.40	0	0.00	22.30	11	1,047	1.05%
2024/07/12	2	22.85	0	0.00	22.90	2	1,048	0.19%
2024/07/09	1	23.80	0	0.00	23.75	1	1,068	0.09%
2024/07/08	0	0.00	2	24.05	24.05	-2	1,099	-0.18%
2024/07/05	2	24.20	7	24.20	24.05	-5	1,113	-0.45%
2024/07/03	0	23.90	0	0.00	23.80	0	1,097	0.00%
2024/06/06	6	22.94	0	0.00	23.00	6	2,390	0.25%
2024/05/31	0	0.00	1	23.50	23.35	-1	2,523	-0.04%
2024/05/30	0	0.00	0.5	24.05	23.65	-0.5	2,560	-0.02%
2024/05/29	1	24.30	1	24.35	24.30	0	2,653	0.00%
2024/05/23	1	22.50	1	22.45	22.40	0	2,750	0.00%
2024/05/22	1	22.90	5	22.98	22.85	-4	2,756	-0.15%
2024/05/20	1	22.45	10	22.55	22.50	-9	2,769	-0.33%
2024/05/17	0.5	22.70	8	22.40	22.50	-7.5	2,808	-0.27%
2024/05/16	5	22.50	0	0.00	22.50	5	2,862	0.17%
2024/05/14	0	0.00	5	22.35	22.30	-5	2,915	-0.17%
2024/05/08	0	0.00	2	22.65	22.75	-2	2,912	-0.07%
2024/05/06	0	0.00	5	22.00	22.20	-5	2,903	-0.17%
2024/05/03	1	22.30	0	0.00	22.10	1	2,901	0.03%
2024/04/29	1	21.85	0	0.00	21.90	1	2,899	0.03%
2024/04/22	1	21.35	0	0.00	21.50	1	2,881	0.03%
2024/04/19	12	20.91	31	20.91	21.30	-19	2,861	-0.66%
2024/04/18	0	0.00	20	22.90	22.95	-20	2,740	-0.73%
2024/04/17	2	23.00	0	0.00	22.90	2	2,721	0.07%
2024/04/15	2	24.10	0	0.00	24.10	2	2,689	0.07%
2024/04/12	3	24.30	0	0.00	24.60	3	2,675	0.11%
2024/04/11	8	23.19	85	23.23	23.25	-77	2,630	-2.93%
2024/04/09	2	22.98	0	0.00	24.00	2	2,600	0.08%
2024/04/08	1	22.90	0	0.00	22.95	1	2,578	0.04%
2024/04/03	1	23.05	0	0.00	23.20	1	2,552	0.04%
2024/03/29	1	24.20	0	0.00	23.95	1	2,507	0.04%
2024/03/28	1	24.25	0	0.00	23.90	1	2,496	0.04%
2024/03/27	1	24.45	0	0.00	24.45	1	2,485	0.04%
2024/03/25	23	25.67	0	0.00	25.45	23	2,405	0.96%
2024/03/22	40	26.78	0	0.00	26.60	40	2,314	1.73%
2024/03/21	63	27.75	27	27.57	27.85	36	2,068	1.74%
2024/03/20	10	26.58	2	26.20	26.20	8	1,822	0.44%
2024/03/18	20	26.13	10	26.15	26.15	10	1,640	0.61%
2024/03/15	3	26.00	1	25.90	26.00	2	1,573	0.13%
2024/03/11	2	25.15	0	0.00	25.15	2	1,324	0.15%
2024/03/05	6	25.98	0	0.00	25.40	6	1,242	0.48%
2024/03/04	0	26.05	3	26.17	25.50	-3	1,214	-0.25%
2024/03/01	1	25.30	1	26.20	25.05	0	1,119	0.00%
2024/02/26	0	0.00	8	24.90	24.65	-8	1,042	-0.77%
2024/02/22	0	0.00	1	24.55	24.15	-1	1,061	-0.09%
2024/02/21	1	24.50	0	0.00	24.35	1	1,069	0.09%
2024/02/20	0.1	24.50	3	24.57	24.50	-2.9	1,133	-0.26%
2024/02/16	2	23.85	2	23.60	23.60	0	1,087	0.00%
2024/01/30	0	0.00	5	22.20	22.45	-5	1,342	-0.37%
2024/01/25	2	22.10	0	0.00	22.20	2	1,963	0.10%
2024/01/24	0	0.00	4	22.35	22.45	-4	2,204	-0.18%
2024/01/23	2	21.95	0	0.00	22.10	2	2,312	0.09%
2024/01/15	0	22.00	0	0.00	21.75	0	2,649	0.00%
2024/01/12	1	22.05	1	22.45	22.05	0	2,660	0.00%
2024/01/11	0	21.35	1	21.05	21.30	-1	2,641	-0.04%
2024/01/10	1	21.10	1	21.10	21.05	0	2,676	0.00%
2024/01/09	1	21.75	0	0.00	21.10	1	2,709	0.04%
2024/01/08	0	0.00	1	21.65	21.60	-1	2,723	-0.04%
2024/01/04	0	22.00	0	0.00	21.80	0	2,825	0.00%
2024/01/03	1	22.00	0	0.00	21.90	1	2,871	0.03%
2024/01/02	1	22.30	25	22.13	22.40	-24	2,949	-0.81%
2023/12/29	5	21.90	0	0.00	21.95	5	3,062	0.16%
2023/12/28	1	22.10	0	0.00	21.90	1	3,268	0.03%
2023/12/26	1	21.80	0	0.00	21.85	1	3,795	0.03%
2023/12/22	2	21.80	0	0.00	21.50	2	4,064	0.05%
2023/12/18	0	0.00	6	22.35	22.25	-6	4,614	-0.13%
2023/12/14	2	22.90	0	0.00	22.60	2	4,675	0.04%
2023/12/13	2	22.85	0	0.00	22.95	2	4,676	0.04%
2023/12/12	0	23.25	0	0.00	22.90	0	4,708	0.00%
2023/12/04	10	23.10	0	0.00	23.05	10	5,163	0.19%
2023/12/01	0	0.00	1.1	23.35	23.20	-1.1	5,148	-0.02%
2023/11/30	1.5	23.80	0	0.00	23.55	1.5	5,138	0.03%
2023/11/29	0.5	23.70	0	0.00	23.70	0.5	5,140	0.01%
2023/11/28	0	0.00	0	23.50	23.10	0	5,123	0.00%
2023/11/27	1	23.10	0.1	23.20	23.00	1	5,114	0.02%
2023/11/23	0	0.00	14	24.16	24.05	-14	5,055	-0.28%
2023/11/21	9	24.48	0	0.00	24.20	9	4,995	0.18%
2023/11/20	1	25.05	2	25.05	24.85	-1	4,963	-0.02%
2023/11/17	1	25.50	3	25.32	25.00	-2	4,938	-0.04%
2023/11/16	12	24.55	0	0.00	24.95	12	4,861	0.25%
2023/11/15	0	0.00	1	24.15	24.05	-1	4,827	-0.02%
2023/11/14	0	0.00	2	24.20	24.05	-2	4,812	-0.04%
2023/11/13	1	24.60	0	0.00	24.30	1	4,790	0.02%
2023/11/10	0	0.00	0.1	25.35	25.15	-0.1	4,724	0.00%
2023/11/08	6.1	25.70	0	0.00	25.10	6.1	4,686	0.13%
2023/11/07	0	0.00	1	25.15	25.05	-1	4,590	-0.02%
2023/11/06	1	25.20	1	25.15	25.00	0	4,578	0.00%
2023/11/03	33	26.45	0	0.00	25.10	33	4,522	0.73%
2023/11/02	6	25.70	2	26.15	26.15	4	4,234	0.09%
2023/11/01	0	0.00	15	25.52	26.10	-15	3,966	-0.38%
2023/10/31	5	25.15	0	0.00	24.85	5	3,729	0.13%
2023/10/30	0	0.00	3	25.00	25.20	-3	3,627	-0.08%
2023/10/27	0	0.00	1	25.30	24.80	-1	3,547	-0.03%
2023/10/26	0	0.00	1	25.30	24.40	-1	3,484	-0.03%
2023/10/25	1	24.05	0	0.00	24.80	1	3,439	0.03%
2023/10/19	0	0.00	3	23.20	23.60	-3	3,451	-0.09%
2023/10/18	9	23.56	0	0.00	23.35	9	3,452	0.26%
2023/10/17	1	24.40	0	0.00	24.25	1	3,450	0.03%
2023/10/13	3	23.90	7	24.13	24.00	-4	3,455	-0.12%
2023/10/11	2	24.50	0	0.00	24.45	2	3,374	0.06%
2023/10/06	2	24.90	2	24.60	24.35	0	3,357	0.00%
2023/10/05	5	25.22	0	0.00	25.10	5	3,365	0.15%
2023/10/04	16	25.79	12	25.90	25.65	4	3,261	0.12%
2023/10/03	35	25.79	54	25.33	25.80	-19	3,053	-0.62%
2023/10/02	38	24.98	7	25.29	25.05	31	2,737	1.13%
2023/09/28	7	24.35	6	24.57	24.95	1	2,527	0.04%
2023/09/27	2	23.70	2	23.75	23.40	0	2,320	0.00%
2023/09/26	1	23.05	0	0.00	22.80	1	2,263	0.04%
2023/09/25	3	24.78	15	25.19	23.35	-12	2,208	-0.54%
2023/09/22	2	23.98	3	23.85	23.80	-1	1,840	-0.05%
2023/09/20	4	23.64	1	23.00	23.05	3	1,690	0.18%
2023/09/19	1	23.20	0	0.00	22.60	1	1,645	0.06%
2023/09/18	0	0.00	6	23.08	22.75	-6	1,626	-0.37%
2023/09/15	1	22.75	5	23.00	22.75	-4	1,606	-0.25%
2023/09/14	50	23.10	53	24.04	23.10	-3	1,565	-0.19%
2023/09/13	53	23.85	53	23.25	23.90	0	1,470	0.00%
2023/09/12	3	22.65	9	22.92	23.25	-6	1,209	-0.50%
2023/09/06	1	21.35	0	0.00	21.30	1	1,042	0.10%
2023/09/01	0	0.00	2	21.15	21.25	-2	1,037	-0.19%
2023/08/21	0	0.00	1	21.95	21.80	-1	1,058	-0.09%
2023/08/14	2	21.25	4	21.03	21.30	-2	1,069	-0.19%
2023/08/11	3	21.50	0	0.00	21.00	3	1,042	0.29%
2023/08/10	1	22.40	0	0.00	22.45	1	1,019	0.10%
2023/08/09	3	22.30	0	0.00	22.10	3	1,004	0.30%
2023/08/08	2	22.53	0	0.00	22.70	2	1,022	0.20%
2023/08/01	2	22.85	0	0.00	22.60	2	1,098	0.18%
2023/07/31	0	0.00	6	23.29	22.95	-6	1,090	-0.55%
2023/07/27	3	22.88	0	0.00	22.75	3	1,036	0.29%
2023/07/25	0	0.00	2	22.50	22.20	-2	1,001	-0.20%
2023/07/19	2	21.50	0	0.00	21.65	2	955	0.21%
2023/07/17	0	0.00	1	21.30	21.10	-1	996	-0.10%
2023/07/13	0	0.00	20	21.13	20.70	-20	1,068	-1.87%
2023/07/12	3	21.62	20	21.48	21.20	-17	1,069	-1.59%
2023/07/11	1	20.65	0	0.00	20.70	1	996	0.10%
2023/07/10	3	20.00	0	0.00	20.05	3	1,011	0.30%
2023/07/07	1	20.10	2	20.20	20.25	-1	1,036	-0.10%
2023/07/06	3	20.50	0	0.00	20.40	3	1,086	0.28%
2023/06/27	1	19.20	5	19.35	19.20	-4	1,469	-0.27%
2023/06/26	1	19.55	4	19.90	19.55	-3	1,524	-0.20%
2023/06/21	2	19.70	0	0.00	19.75	2	1,669	0.12%
2023/06/09	1	19.70	1	19.75	19.70	0	2,803	0.00%
2023/05/30	2	19.90	0	0.00	19.85	2	2,854	0.07%
2023/05/26	2	19.70	0	0.00	19.60	2	2,871	0.07%
2023/05/16	1	19.35	0	0.00	19.40	1	2,932	0.03%
2023/05/15	1	18.85	0	0.00	19.10	1	2,933	0.03%
2023/05/11	2	19.45	0	0.00	19.05	2	2,922	0.07%
2023/05/03	0	0.00	2	21.80	21.70	-2	3,073	-0.07%
2023/05/02	2	22.05	0	0.00	22.05	2	3,069	0.07%
2023/04/27	2	21.20	0	0.00	21.10	2	3,051	0.07%
2023/04/24	1	22.20	4	22.19	21.90	-3	3,012	-0.10%
2023/04/21	5	21.89	0	0.00	21.30	5	2,996	0.17%
2023/04/20	8	22.63	0	0.00	22.25	8	2,980	0.27%
2023/04/19	13	23.60	1	23.60	23.70	12	2,909	0.41%
2023/04/18	4	23.36	1	24.00	23.10	3	2,864	0.10%
2023/04/17	0	0.00	1	23.25	23.55	-1	2,809	-0.04%
2023/04/14	0	0.00	1	23.10	22.75	-1	2,775	-0.04%
2023/04/13	22	22.93	2	22.95	22.80	20	2,758	0.73%
2023/04/12	1	23.40	7	23.42	23.30	-6	2,724	-0.22%
2023/04/11	1	23.80	7.2	23.58	23.45	-6.2	2,696	-0.23%
2023/04/10	1	23.15	1	23.35	23.15	0	2,640	0.00%
2023/04/07	1	23.00	1	23.10	23.25	0	2,617	0.00%
2023/04/06	0	23.10	0	0.00	23.40	0	2,589	0.00%
2023/03/31	0	0.00	4	23.15	23.55	-4	2,547	-0.16%
2023/03/30	3	22.80	4	22.69	22.75	-1	2,448	-0.04%
2023/03/29	2	21.95	2	22.20	22.20	0	2,380	0.00%
2023/03/28	11	22.86	0	0.00	22.20	11	2,331	0.47%
2023/03/27	12	23.51	0	0.00	23.40	12	2,221	0.54%
2023/03/24	2	23.25	2	23.00	23.45	0	2,160	0.00%
2023/03/23	28	24.01	20	24.07	23.40	8	2,009	0.40%
2023/03/22	4	22.65	27	23.85	23.85	-23	1,423	-1.62%
2023/03/21	0	21.40	0	0.00	21.70	0	961	0.00%
2023/03/17	1	19.90	0	0.00	20.10	1	870	0.11%
2023/03/13	1	19.60	0	0.00	20.40	1	894	0.11%
2023/03/10	0	20.80	0	0.00	20.10	0	896	0.00%
2023/03/09	0	0.00	25	21.05	21.00	-25	902	-2.77%
2023/03/02	3	20.80	0	0.00	20.55	3	921	0.33%
2023/02/23	5	20.80	0	0.00	20.95	5	1,077	0.46%
2023/02/21	15	21.28	0	0.00	21.25	15	1,063	1.41%
2023/02/20	12	20.97	0	0.00	20.90	12	1,083	1.11%
2023/02/13	1	20.05	0	0.00	20.25	1	1,069	0.09%
2023/02/09	0	21.10	1	20.45	20.75	-1	1,063	-0.09%
2023/02/08	1	20.70	0	0.00	20.55	1	1,045	0.10%
2023/02/07	1	20.95	0	0.00	20.95	1	1,031	0.10%
2023/02/06	2	21.38	0	0.00	21.45	2	1,014	0.20%
2023/02/03	2	20.48	0	0.00	21.20	2	925	0.22%
2023/01/16	0	0.00	1	18.55	18.60	-1	773	-0.13%
2023/01/06	0	0.00	4	19.10	19.15	-4	741	-0.54%
2022/12/08	0	0.00	1	21.00	20.95	-1	838	-0.12%
2022/11/22	0	0.00	5	22.08	22.40	-5	1,012	-0.49%
2022/11/21	2	22.20	2	22.28	22.15	0	1,050	0.00%
2022/11/18	1	20.85	1	20.65	20.80	0	950	0.00%
2022/11/17	1	20.20	6	20.23	20.40	-5	957	-0.52%
2022/11/16	1	19.80	3	19.55	19.75	-2	978	-0.20%
2022/11/10	0	0.00	6	18.80	18.75	-6	980	-0.61%
2022/11/01	0	0.00	2	16.90	17.30	-2	1,001	-0.20%
2022/10/28	3	16.10	0	0.00	16.10	3	1,002	0.30%
2022/10/24	2	16.60	0	0.00	16.40	2	1,019	0.20%
2022/10/21	0	0.00	4	16.28	16.20	-4	1,021	-0.39%
2022/10/12	1	17.00	0	0.00	17.50	1	1,128	0.09%
2022/10/11	2	17.70	0	0.00	17.60	2	1,249	0.16%
2022/10/07	5	18.55	0	0.00	18.40	5	1,308	0.38%
2022/09/13	2	22.80	0	0.00	21.55	2	1,321	0.15%
2022/09/12	0	0.00	6	22.26	23.00	-6	1,295	-0.46%
2022/09/08	1	22.15	0	0.00	22.15	1	1,286	0.08%
2022/09/07	2	22.05	2	22.10	21.90	0	1,288	0.00%
2022/09/05	1	22.35	0	0.00	21.70	1	1,267	0.08%
2022/09/01	0	0.00	3	23.28	23.30	-3	1,194	-0.25%
2022/08/31	5	23.50	5	23.33	23.45	0	1,176	0.00%
2022/08/30	1	23.40	0	0.00	23.30	1	1,141	0.09%
2022/08/29	0	0.00	8	22.55	22.90	-8	1,098	-0.73%
2022/08/26	1	22.20	15	22.11	22.65	-14	1,051	-1.33%
2022/08/25	1	21.55	1	21.30	21.50	0	972	0.00%
2022/08/24	1	21.45	1	21.20	21.00	0	953	0.00%
2022/08/23	1	20.95	1	21.15	21.15	0	928	0.00%
2022/08/19	0	0.00	1	19.70	19.85	-1	859	-0.12%
2022/08/18	0	0.00	4	19.13	19.20	-4	858	-0.47%
2022/08/17	0	0.00	3	19.00	18.95	-3	866	-0.35%
2022/08/16	0	0.00	1	18.70	18.95	-1	962	-0.10%
2022/08/15	0	0.00	1	18.40	18.50	-1	964	-0.10%
2022/08/12	0	0.00	1	18.05	18.10	-1	957	-0.10%
2022/08/05	0	0.00	1	17.15	17.15	-1	1,058	-0.09%
2022/08/04	1	16.95	0	0.00	16.80	1	1,106	0.09%
2022/07/22	1	18.10	0	0.00	18.00	1	1,151	0.09%
2022/07/21	1	18.40	0	0.00	18.15	1	1,166	0.09%
2022/07/20	4	18.48	1	18.40	18.25	3	1,163	0.26%
2022/07/18	3	18.62	2	18.45	17.65	1	1,120	0.09%
2022/07/15	0	0.00	1	17.05	17.50	-1	1,008	-0.10%
2022/07/14	0	0.00	1	16.00	15.95	-1	964	-0.10%
2022/07/13	1	15.70	0	0.00	15.60	1	976	0.10%
2022/07/11	2	16.83	0	0.00	16.40	2	1,010	0.20%
2022/07/08	2	16.83	2	17.03	17.05	0	992	0.00%
2022/07/07	1	15.05	2	15.38	15.50	-1	969	-0.10%
2022/07/06	1	15.15	0	0.00	15.10	1	993	0.10%
2022/07/05	1	15.25	1	15.50	15.80	0	1,047	0.00%
2022/06/30	1	16.10	0	0.00	16.05	1	1,101	0.09%
2022/06/15	1	18.85	0	0.00	18.95	1	1,720	0.06%
2022/06/13	0	0.00	1	19.35	19.00	-1	1,795	-0.06%
2022/06/09	0	0.00	1	19.85	19.85	-1	1,821	-0.05%
2022/05/26	2	19.90	1	19.85	19.95	1	2,915	0.03%
2022/05/24	5	21.32	3	20.45	20.10	2	3,896	0.05%
2022/05/19	1	20.30	0	0.00	20.35	1	3,931	0.03%
2022/05/16	5	20.80	5	21.00	20.70	0	4,027	0.00%
2022/05/09	0	0.00	1	19.10	19.10	-1	4,234	-0.02%
2022/04/29	0	0.00	7	19.65	19.30	-7	4,438	-0.16%
2022/04/28	0	0.00	2	19.10	19.05	-2	4,497	-0.04%
2022/04/26	7	19.90	7	20.29	19.90	0	4,754	0.00%
2022/04/25	7	19.95	0	0.00	20.00	7	4,809	0.15%
2022/04/15	2	21.20	0	0.00	21.20	2	5,414	0.04%
2022/04/14	2	21.90	0	0.00	21.90	2	5,553	0.04%
2022/04/13	4	22.03	2	21.95	22.05	2	5,662	0.04%
2022/04/12	9	21.86	0	0.00	21.70	9	5,962	0.15%
2022/04/11	0	0.00	4	22.00	21.90	-4	6,310	-0.06%
2022/04/08	2	23.13	0	0.00	23.10	2	6,486	0.03%
2022/04/07	0	0.00	1	23.70	23.25	-1	6,686	-0.01%
2022/04/01	10	23.80	0	0.00	24.00	10	7,360	0.14%
2022/03/31	3	24.67	2	24.23	24.20	1	8,177	0.01%
2022/03/30	1	25.05	14	25.24	25.05	-13	9,071	-0.14%
2022/03/29	3	26.45	20	26.18	26.20	-17	9,414	-0.18%
2022/03/28	4	24.98	5	25.72	26.00	-1	9,390	-0.01%
2022/03/25	1	24.50	5	24.64	25.75	-4	9,355	-0.04%
2022/03/24	11	23.47	7	23.70	23.60	4	9,344	0.04%
2022/03/23	10	23.35	11	23.16	23.45	-1	9,537	-0.01%
2022/03/22	5	22.85	10	22.66	22.90	-5	10,163	-0.05%
2022/03/21	7	22.92	0	0.00	22.70	7	11,023	0.06%
2022/03/18	2	23.60	1	22.90	22.95	1	11,717	0.01%
2022/03/15	0	0.00	1	22.10	22.05	-1	12,051	-0.01%
2022/03/14	1	22.70	0	0.00	22.70	1	12,076	0.01%
2022/03/11	8	22.92	11	22.95	22.70	-3	12,345	-0.02%
2022/03/10	16	24.07	11	23.65	23.45	5	12,318	0.04%
2022/03/09	0	0.00	5	22.30	23.60	-5	12,217	-0.04%
2022/03/08	12.3	21.95	12	22.34	21.65	0.3	12,148	0.00%
2022/03/07	7	22.31	5	23.07	22.10	2	12,089	0.02%
2022/03/04	3	24.08	1	24.45	23.75	2	12,047	0.02%
2022/03/03	14	25.01	7	24.46	24.80	7	11,997	0.06%
2022/03/02	9	23.75	6	23.88	24.95	3	11,886	0.03%
2022/03/01	11	25.06	6	25.46	24.55	5	11,747	0.04%
2022/02/25	23	25.08	10.5	25.13	25.35	12.5	11,240	0.11%
2022/02/24	31	23.79	18	24.39	23.05	13	10,760	0.12%
2022/02/23	0.2	22.30	11	22.29	23.15	-10.8	10,242	-0.11%
2022/02/22	1	21.45	0	0.00	21.05	1	10,198	0.01%
2022/02/18	0	0.00	0	22.85	22.75	0	10,129	0.00%
2022/02/17	2	23.20	1	22.80	22.85	1	10,130	0.01%
2022/02/16	4	23.50	3	24.15	23.15	1	10,103	0.01%
2022/02/14	0.5	22.35	0	0.00	22.15	0.5	10,027	0.00%
2022/02/11	0.2	23.50	5	23.50	23.50	-4.8	9,997	-0.05%
2022/02/10	10	23.33	5	23.55	23.90	5	9,955	0.05%
2022/02/09	6	23.23	5	23.50	23.20	1	9,870	0.01%
2022/02/07	0	0.00	2	21.50	22.05	-2	9,695	-0.02%
2022/01/26	5	20.75	0	0.00	20.75	5	9,647	0.05%
2022/01/25	1	20.65	0	0.00	20.40	1	9,608	0.01%
2022/01/24	7	21.31	10	20.70	21.45	-3	9,567	-0.03%
2022/01/21	2	22.20	0	0.00	21.85	2	9,499	0.02%
2022/01/20	9	23.26	23	23.26	22.90	-14	9,440	-0.15%
2022/01/19	11	22.81	0	0.00	22.55	11	9,188	0.12%
2022/01/18	9	23.06	0	0.00	23.20	9	9,173	0.10%
2022/01/17	5	22.85	10	23.08	23.00	-5	9,106	-0.05%
2022/01/14	5	22.16	9	22.31	22.35	-4	9,041	-0.04%
2022/01/13	6.3	22.40	6	22.83	22.95	0.3	8,944	0.00%
2022/01/12	5	22.90	6	23.65	22.90	-1	8,866	-0.01%
2022/01/11	7	23.71	0	0.00	23.20	7	8,792	0.08%
2022/01/10	17	25.92	7	24.98	24.30	10	8,616	0.12%
2022/01/07	42	26.54	0	0.00	26.10	42	8,443	0.50%
2022/01/06	3	27.00	3	27.05	26.95	0	8,278	0.00%
2022/01/05	17.1	27.36	6	27.32	26.85	11.1	8,155	0.14%
2022/01/04	23	28.57	3	29.37	27.85	20	7,837	0.26%
2022/01/03	16	27.61	7	27.14	27.75	9	7,464	0.12%
2021/12/30	27	29.10	6	29.20	28.60	21	7,297	0.29%
2021/12/29	26	29.59	17	29.59	29.50	9	7,070	0.13%
2021/12/28	9	29.26	12	29.32	29.20	-3	6,726	-0.04%
2021/12/27	14	30.13	15	29.76	29.40	-1	6,369	-0.02%
2021/12/24	52	29.18	65	28.83	28.95	-13	5,541	-0.23%
2021/12/23	9	28.66	43	28.10	28.80	-34	4,591	-0.74%
2021/12/22	0	0.00	5	26.20	26.20	-5	4,199	-0.12%
2021/12/21	0	0.00	46	23.85	23.85	-46	4,105	-1.12%
2021/12/20	15	21.87	1.4	22.27	21.70	13.6	4,167	0.33%
2021/12/17	20	22.60	12	23.30	22.45	8	4,050	0.20%
2021/12/16	48.4	24.74	49	24.40	23.70	-0.6	3,826	-0.02%
2021/12/15	18	24.18	23	24.36	23.50	-5	3,165	-0.16%
2021/12/14	8	23.26	36	23.17	24.05	-28	2,294	-1.22%
2021/12/13	79	21.80	6.2	21.88	21.90	72.8	1,581	4.60%
2021/12/10	8	19.28	12	19.46	19.95	-4	1,520	-0.26%
2021/12/09	7	19.21	21	19.65	18.15	-14	1,361	-1.03%
2021/12/08	21	18.50	15	18.70	18.05	6	1,098	0.55%
2021/12/07	1	18.80	12	18.60	18.80	-11	1,049	-1.05%
2021/12/06	1	17.50	0	0.00	17.45	1	764	0.13%
2021/11/30	0	0.00	1	17.40	17.20	-1	759	-0.13%
2021/11/22	0	0.00	1	17.00	17.45	-1	750	-0.13%
2021/11/19	0	0.00	4	18.26	17.15	-4	747	-0.54%
2021/11/18	0	0.00	2	17.85	17.80	-2	716	-0.28%
2021/11/17	0	0.00	3	17.62	17.70	-3	708	-0.42%
2021/11/16	0.2	18.10	3.9	18.28	18.20	-3.7	697	-0.54%
2021/11/08	0	0.00	1	16.60	16.65	-1	635	-0.16%
2021/10/27	0	0.00	1	16.45	16.30	-1	719	-0.14%
2021/10/19	0	0.00	2	16.03	16.10	-2	958	-0.21%
2021/10/13	0	0.00	1	15.20	14.80	-1	1,071	-0.09%
2021/10/07	7	14.41	6	15.17	14.95	1	1,100	0.09%
2021/10/06	0.7	14.00	0	0.00	13.90	0.7	1,083	0.07%
2021/10/04	1	14.20	0	0.00	14.05	1	1,108	0.09%
2021/09/30	2	15.95	0	0.00	15.90	2	1,135	0.18%
2021/09/28	2	15.73	1	16.05	16.25	1	1,156	0.09%
2021/09/24	0	14.75	0	0.00	14.80	0	1,052	0.00%
2021/09/16	0	15.40	0	0.00	15.25	0	1,101	0.00%
2021/09/08	0	0.00	1	15.40	15.20	-1	1,163	-0.09%
2021/08/17	0	17.50	0	0.00	15.85	0	1,372	0.00%
2021/08/16	1	15.75	0	0.00	16.00	1	1,385	0.07%
2021/08/13	2.9	16.25	0	0.00	16.15	2.9	1,383	0.21%
2021/08/11	1	16.40	3	16.25	16.30	-2	1,386	-0.14%
2021/08/10	0	0.00	11	17.04	16.75	-11	1,397	-0.79%
2021/08/09	10	17.95	2	17.15	16.90	8	1,412	0.57%
2021/08/06	3	17.78	0	0.00	17.75	3	1,412	0.21%
2021/08/02	3	17.10	1	17.05	16.90	2	1,454	0.14%
2021/07/30	2	16.83	0	0.00	16.80	2	1,461	0.14%
2021/07/28	1	17.55	1	17.40	17.00	0	1,481	0.00%
2021/07/23	2	18.70	3	18.50	18.70	-1	1,458	-0.07%
2021/07/22	0	0.00	20	17.72	18.35	-20	1,363	-1.47%
2021/07/21	0.7	17.00	0	0.00	16.70	0.7	1,345	0.05%
2021/07/20	3	16.75	0	0.00	17.30	3	1,444	0.21%
2021/07/19	2	17.10	2	17.15	17.10	0	1,480	0.00%
2021/07/16	1	16.95	0	0.00	16.75	1	1,553	0.06%
2021/07/13	8	16.99	11	17.14	16.50	-3	1,613	-0.19%
2021/07/08	20	16.08	10	16.00	15.90	10	1,668	0.60%
2021/07/07	10	15.80	0	0.00	15.75	10	1,689	0.59%
2021/07/06	0	0.00	10	16.00	16.00	-10	1,724	-0.58%
2021/07/02	1	16.15	0	0.00	16.15	1	1,792	0.06%
2021/06/29	1	16.15	10	16.35	16.15	-9	2,244	-0.40%
2021/06/28	1	16.70	1	16.60	16.70	0	2,353	0.00%
2021/06/24	10	16.50	0	0.00	16.45	10	2,825	0.35%
2021/06/22	1	16.35	0	0.00	16.20	1	2,884	0.03%
2021/06/21	1	16.40	0	0.00	16.25	1	2,940	0.03%
2021/06/17	1	16.65	1	16.80	16.80	0	3,012	0.00%
2021/06/16	0	0.00	1	17.25	16.85	-1	3,040	-0.03%
2021/06/15	1	17.50	0	0.00	17.40	1	3,115	0.03%
2021/06/11	0.3	17.55	0	0.00	17.65	0.3	3,142	0.01%
2021/06/10	2	17.70	1	17.65	17.60	1	3,190	0.03%
2021/06/09	0	0.00	1	18.05	18.05	-1	3,242	-0.03%
2021/06/07	1	17.35	0	0.00	17.55	1	3,437	0.03%
2021/06/04	2.1	17.68	20	17.70	17.35	-17.9	3,470	-0.52%
2021/06/02	1	17.90	0	0.00	17.80	1	3,517	0.03%
2021/06/01	1	18.50	0	0.00	18.65	1	3,513	0.03%
2021/05/28	0	0.00	2	19.25	19.00	-2	3,564	-0.06%
2021/05/25	3	19.97	2	20.00	20.00	1	3,668	0.03%
2021/05/24	0	0.00	2	17.30	18.20	-2	3,708	-0.05%
2021/05/14	1	16.55	0	0.00	17.15	1	3,994	0.03%
2021/05/13	6	16.50	0	0.00	17.50	6	3,997	0.15%
2021/05/12	1	17.50	12	17.60	16.40	-11	4,019	-0.27%
2021/05/10	1	20.05	0	0.00	20.05	1	3,992	0.03%
2021/05/06	1	19.90	1	19.85	19.90	0	3,978	0.00%
2021/05/05	1	19.20	2	19.75	19.55	-1	3,972	-0.03%
2021/05/04	1	18.90	4	18.60	19.30	-3	3,963	-0.08%
2021/05/03	7	20.31	9	20.80	20.10	-2	3,936	-0.05%
2021/04/29	2	21.80	2	21.30	21.30	0	3,936	0.00%
2021/04/27	7	22.78	0	0.00	22.65	7	4,000	0.17%
2021/04/26	3	23.75	3	24.00	23.40	0	3,981	0.00%
2021/04/23	2	22.28	2	22.00	22.30	0	3,887	0.00%
2021/04/22	4	20.98	0	0.00	20.30	4	3,858	0.10%
2021/04/21	4	22.30	1	22.55	22.05	3	3,929	0.08%
2021/04/20	2	22.58	0	0.00	22.70	2	3,945	0.05%
2021/04/19	2	22.75	5	23.10	22.60	-3	3,954	-0.08%
2021/04/14	10	22.80	10	22.02	22.60	0	3,887	0.00%
2021/04/13	14	23.85	0	0.00	23.25	14	3,845	0.36%
2021/04/12	6	23.75	9	23.69	23.50	-3	3,803	-0.08%
2021/04/09	1	23.00	2	23.73	23.70	-1	3,782	-0.03%
2021/04/08	7	24.51	9	24.46	24.30	-2	3,737	-0.05%
2021/04/07	16	25.03	21	24.91	24.00	-5	3,714	-0.13%
2021/04/06	20.2	24.75	9	24.56	25.10	11.2	3,660	0.31%
2021/04/01	19	22.07	18	22.14	22.90	1	3,537	0.03%
2021/03/31	11	20.87	9	20.99	20.85	2	3,478	0.06%
2021/03/30	17	20.27	1	21.30	20.05	16	3,557	0.45%
2021/03/29	6	19.30	15	19.50	19.95	-9	3,370	-0.27%
2021/03/26	0	0.00	1	18.25	18.15	-1	3,209	-0.03%
2021/03/25	2	17.85	0	0.00	17.80	2	3,209	0.06%
2021/03/24	0	0.00	2	18.03	18.50	-2	3,255	-0.06%
2021/03/23	7	17.72	3	17.60	17.35	4	3,276	0.12%
2021/03/22	3	18.05	0	0.00	18.05	3	3,250	0.09%
2021/03/19	6	18.10	0	0.00	18.30	6	3,214	0.19%
2021/03/18	9	18.71	5	18.30	18.50	4	3,206	0.12%
2021/03/17	0	0.00	19	17.99	17.80	-19	3,161	-0.60%
2021/03/16	10	18.03	2	18.30	18.00	8	3,172	0.25%
2021/03/15	5	17.80	0	18.00	17.85	5	3,122	0.16%
2021/03/12	6	17.08	0	0.00	17.95	6	3,061	0.20%
2021/03/11	0	0.00	2	17.00	17.45	-2	2,965	-0.07%
2021/03/09	0	0.00	22	16.10	16.40	-22	2,827	-0.78%
2021/03/05	1	15.00	1	14.95	15.10	0	2,773	0.00%
2021/03/03	1	15.70	0	0.00	15.60	1	2,730	0.04%
2021/03/02	0	0.00	7	15.13	14.85	-7	2,683	-0.26%
2021/02/26	8	15.44	9	15.10	15.20	-1	2,646	-0.04%
2021/02/25	5	16.25	0	0.00	15.80	5	2,605	0.19%
2021/02/24	2	16.30	2	15.90	16.80	0	2,510	0.00%
2021/02/23	17	14.80	10	14.50	16.20	7	2,401	0.29%
2021/02/22	18	14.54	0	0.00	14.95	18	2,333	0.77%
2021/02/19	9	14.02	8	14.39	14.85	1	2,233	0.04%
2021/02/18	30	13.61	10	13.55	13.60	20	2,108	0.95%
2021/02/17	10	12.96	0	0.00	13.00	10	2,067	0.48%
2021/02/04	22	12.98	1	12.85	12.65	21	2,023	1.04%
2021/02/03	4	13.39	1	13.60	13.20	3	2,001	0.15%
2021/02/02	0	0.00	1	12.00	13.20	-1	1,943	-0.05%
2021/01/25	1	12.35	0	0.00	12.35	1	1,844	0.05%
2021/01/22	2	12.90	3	12.80	12.75	-1	1,823	-0.05%
2021/01/21	10	13.57	1	13.95	13.70	9	1,787	0.50%
2021/01/18	1	12.50	2	12.60	12.75	-1	1,635	-0.06%
2021/01/15	2	13.50	4	13.45	13.30	-2	1,610	-0.12%
2021/01/14	7	13.90	2	13.45	14.10	5	1,548	0.32%
2021/01/12	2	11.83	0	11.84	11.80	2	1,342	0.15%
2021/01/07	0	0.00	0	10.80	10.90	0	1,270	0.00%
2021/01/06	0	0.00	0.2	11.45	10.85	-0.2	1,254	-0.02%
2020/12/31	10	12.30	0	0.00	11.90	10	1,182	0.85%
2020/12/30	4	11.90	5	12.05	12.00	-1	1,157	-0.09%
2020/12/29	13	11.99	1	11.90	11.90	12	1,128	1.06%
2020/12/28	2	13.20	0	0.00	13.10	2	1,020	0.20%
2020/12/25	2	13.45	3	13.45	13.30	-1	978	-0.10%
2020/12/24	13	13.65	0	0.00	13.85	13	867	1.50%
2020/12/23	5	12.80	5	12.85	12.85	0	662	0.00%
2020/12/18	0	0.00	3	11.60	11.55	-3	484	-0.62%
2020/12/15	1	9.87	0	0.00	9.86	1	280	0.36%
2020/12/10	0	0.00	8	8.69	9.13	-8	216	-3.70%
2020/10/14	7	8.10	0.2	8.09	8.05	6.8	202	3.33%
2020/09/18	3	8.40	7	8.48	8.53	-4	268	-1.49%
2020/09/17	7	8.67	0	0.00	8.58	7	260	2.69%
2020/09/16	5	8.00	0	0.00	8.10	5	243	2.06%
2020/08/27	0	0.00	5	7.50	7.80	-5	205	-2.43%
2020/08/17	5	7.43	0	0.00	7.39	5	185	2.70%
2020/07/23	0	0.00	14	7.45	7.45	-14	206	-6.79%
2020/07/22	0	0.00	2	7.60	7.60	-2	207	-0.96%
2020/07/15	3	8.00	0	0.00	7.85	3	234	1.28%
2020/07/09	6	8.48	1	8.33	8.45	5	216	2.31%
2020/07/08	8	7.69	0	0.00	7.72	8	188	4.24%
2020/04/13	0	0.00	1	5.40	5.48	-1	150	-0.67%
2020/03/09	0	0.00	5	6.70	6.67	-5	136	-3.65%
2020/03/05	5	6.86	0	0.00	6.93	5	138	3.62%
2019/12/31	1	8.19	0	0.00	8.19	1	178	0.56%
2019/11/04	0	0.00	20	8.81	8.95	-20	407	-4.90%
2019/09/25	4	9.85	4	9.91	9.62	0	429	0.00%
2019/05/08	4	11.40	0	0.00	11.40	4	1,370	0.29%
2019/05/07	6	11.55	0	0.00	11.50	6	1,589	0.38%
2019/05/06	2	11.65	2	11.55	11.40	0	1,649	0.00%
2019/04/29	0	0.00	5	11.00	10.90	-5	1,749	-0.29%
2019/04/22	5	12.20	0	0.00	11.60	5	1,814	0.28%
2019/04/19	11	11.79	15	12.08	12.10	-4	1,867	-0.21%
2019/04/18	3	11.75	8	11.55	11.80	-5	1,806	-0.28%
2019/04/10	5	11.15	0	0.00	11.15	5	2,196	0.23%
2019/04/09	3	11.15	0	0.00	11.15	3	2,387	0.13%
2019/04/02	0	0.00	4	11.35	11.10	-4	2,483	-0.16%
2019/04/01	6	11.28	2	11.20	11.15	4	2,525	0.16%
2019/03/25	1	11.10	1	11.25	11.25	0	2,528	0.00%
2019/03/22	1	12.15	2	12.15	12.15	-1	2,503	-0.04%
2019/03/20	1	12.35	0	0.00	12.35	1	2,498	0.04%
2019/03/19	2	12.60	2	12.55	12.55	0	2,500	0.00%
2019/03/14	0	0.00	1	12.65	12.65	-1	2,742	-0.04%
2019/03/13	1	12.65	2	12.80	12.75	-1	2,794	-0.04%
2019/03/11	2	12.25	0	0.00	12.20	2	2,681	0.07%
2019/02/25	0	12.60	0	0.00	12.55	0	2,633	0.00%
2019/02/14	0	0.00	1	13.35	13.35	-1	2,595	-0.04%
2019/01/29	0	0.00	1	13.70	13.45	-1	2,464	-0.04%
2019/01/28	2	14.85	1	14.35	13.80	1	2,424	0.04%
2019/01/25	2	13.90	2	14.20	14.20	0	2,199	0.00%
2019/01/24	2	13.98	4	13.84	13.70	-2	2,131	-0.09%
2019/01/23	2	13.38	5	13.25	13.45	-3	2,036	-0.15%
2019/01/22	0	0.00	2	13.25	13.25	-2	2,016	-0.10%
2019/01/21	5	13.70	0	0.00	13.60	5	1,984	0.25%
2019/01/18	2	13.25	0	0.00	13.30	2	1,956	0.10%
2019/01/17	3	13.65	4	13.25	13.25	-1	1,943	-0.05%
2019/01/11	20	13.85	26	13.49	13.45	-6	1,850	-0.32%
2019/01/07	11	13.69	11	13.56	13.55	0	1,696	0.00%
2019/01/04	21	13.42	16	13.38	13.30	5	1,638	0.31%
2019/01/03	6	14.36	0	0.00	13.70	6	1,582	0.38%
2019/01/02	3	13.90	4	13.99	14.50	-1	1,460	-0.07%
2018/12/28	1	13.55	25	13.60	13.60	-24	1,253	-1.91%
2018/12/27	1	12.65	0	0.00	12.40	1	1,057	0.09%
2018/12/26	2	12.05	0	0.00	12.05	2	1,023	0.20%
2018/12/24	0	0.00	1	12.15	12.75	-1	932	-0.11%
2018/12/21	1	11.70	0	0.00	11.70	1	869	0.11%
2018/12/19	10	11.80	0	0.00	11.70	10	841	1.19%
2018/12/18	10	12.10	0	0.00	12.05	10	822	1.22%
2018/12/17	2	12.30	0	0.00	12.20	2	809	0.25%
2018/12/10	5	12.10	0	0.00	12.10	5	577	0.87%
2018/12/07	0	0.00	20	12.35	12.00	-20	505	-3.96%
2018/12/06	0	0.00	22	11.45	11.45	-22	345	-6.37%
2018/12/04	15	10.38	0	0.00	10.25	15	240	6.23%
2018/12/03	0	0.00	2	10.20	10.30	-2	235	-0.85%
2018/11/30	5	10.05	0	0.00	9.98	5	224	2.22%
2018/11/29	2	9.95	2	10.10	9.99	0	223	0.00%
2018/11/28	2	9.95	0	0.00	10.00	2	218	0.92%
2018/11/27	0	0.00	1	10.25	10.10	-1	213	-0.47%
2018/11/26	1	9.99	0	0.00	9.99	1	206	0.48%
2018/11/23	0	0.00	2	10.33	9.96	-2	199	-1.00%
2018/11/22	3	10.28	0	0.00	10.15	3	190	1.57%
2018/11/21	21	11.04	0	0.00	10.80	21	170	12.29%
2018/09/17	0	0.00	2.1	8.70	8.71	-2.1	106	-1.94%
2018/09/14	0	0.00	2	8.63	8.70	-2	106	-1.87%
2018/09/13	0	0.00	1	8.55	8.55	-1	107	-0.93%
2018/08/03	0	0.00	30	9.60	10.10	-30	137	-21.84%
2018/06/04	30	10.20	0	0.00	10.00	30	85	35.29%
2018/06/01	0	0.00	0.7	9.31	9.31	-0.7	54	-1.22%
2018/04/13	0	0.00	1	8.63	8.62	-1	104	-0.95%
2018/04/09	0	0.00	1	8.71	8.95	-1	107	-0.93%
2018/03/26	0	0.00	3	9.00	8.89	-3	115	-2.60%
2018/02/23	0	0.00	1	8.67	8.69	-1	119	-0.84%
2018/02/22	1	8.70	0	0.00	8.67	1	122	0.81%