加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.61%
  • 成交量
    208張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.222.5000.0022.400.22,8340.01%
2024/04/24123.0000.0023.0012,8480.04%
2024/04/230.322.38122.3522.35-0.72,982-0.02%
2024/04/22122.6800.0022.5513,0340.03%
2024/04/191025.181024.2124.1003,0470.00%
2024/04/1800.00324.2824.40-33,025-0.10%
2024/04/17324.7500.0024.7033,0250.10%
2024/04/12627.18626.5826.8503,0250.00%
2024/04/03124.00124.0024.0002,9560.00%
2024/03/29124.85124.0523.8002,9440.00%
2024/03/26325.70225.1325.0012,9120.03%
2024/03/25124.30124.5524.2002,8740.00%
2024/03/22324.85724.2323.90-42,868-0.14%
2024/03/21623.91224.8024.9542,8330.14%
2024/03/18123.85123.7023.8502,8110.00%
2024/03/14124.3000.0024.3512,8130.04%
2024/03/13526.05424.9025.3012,8070.04%
2024/03/12226.25226.3025.9502,7900.00%
2024/03/11226.05226.2525.6002,7780.00%
2024/03/08126.85224.9025.30-12,759-0.04%
2024/03/07027.5000.0026.8002,7260.00%
2024/03/06229.281028.8529.00-82,687-0.30%
2024/03/05430.33430.6829.1002,6490.00%
2024/03/04329.201530.6029.00-122,528-0.47%
2024/02/2900.00128.2028.65-12,401-0.04%
2024/02/262031.3500.0031.55202,2120.90%
2024/02/23427.78428.1028.7002,1690.00%
2024/02/22327.47427.7826.10-12,079-0.05%
2024/02/20024.4000.0023.6001,9190.00%
2024/02/1500.00124.0225.10-11,808-0.06%
2024/02/05223.16023.6022.8521,7770.11%
2024/02/02225.89225.5525.2001,7290.00%
2024/02/016.229.13427.5825.602.21,6580.14%
2024/01/31127.10127.3027.3001,4400.00%
2024/01/30024.40024.4024.8501,3480.00%
2024/01/261.124.20125.4025.000.11,2410.00%
2024/01/25723.37723.6725.1009910.00%
2024/01/2400.00122.8222.85-1717-0.14%
2024/01/23021.42221.8220.80-2644-0.31%
2024/01/22020.75120.7520.75-1491-0.20%
2024/01/18317.400.117.5717.202.93960.74%
2024/01/176.117.35517.9417.551.13790.28%
2024/01/04216.60216.8216.7501150.00%
2023/07/0600.00114.8514.85-1140-0.71%
2023/07/0300.00114.6014.55-1254-0.39%
2023/06/29115.2000.0014.7512950.34%
2023/05/11013.9000.0013.6503210.01%
2023/03/08014.4000.0014.3501060.02%
2023/02/240.114.5000.0014.150.11210.08%
2022/11/2900.000.114.9014.90-0.1275-0.04%
2022/10/27013.1500.0012.8503430.01%
2022/09/28014.3500.0014.0505250.01%
2022/09/27015.2000.0015.0505250.01%
2022/09/16016.5000.0016.2006460.00%
2022/09/1400.000.117.3517.40-0.1606-0.01%
2022/09/05016.3000.0016.2007930.00%
2022/08/2400.00217.4017.35-2966-0.21%
2022/08/23117.2000.0017.3519950.10%
2022/08/22117.60118.5517.3501,0400.00%
2022/07/2100.00316.5016.60-3921-0.33%
2022/06/2800.00118.7019.00-1983-0.10%
2022/06/2200.001017.3017.20-101,092-0.92%
2022/06/211018.3600.0017.75101,1190.89%
2022/06/17017.75019.9517.7001,2110.00%
2022/06/100.618.8000.0019.200.61,1000.05%
2022/06/0900.002517.8518.30-251,082-2.31%
2022/06/08318.2500.0017.8531,0770.28%
2022/06/07118.59219.4018.25-11,078-0.09%
2022/06/06818.80419.2319.1541,1000.36%
2022/06/02718.3712.118.8018.70-5.11,062-0.48%
2022/05/30118.55118.6517.9009760.00%
2022/05/11216.5300.0016.2021,1920.17%
2022/05/101117.2400.0017.15111,1730.94%
2022/05/09516.95617.0716.65-11,166-0.09%
2022/04/01017.15017.8317.1001,7810.00%
2022/03/311618.02317.0717.10131,7370.75%
2022/03/30317.63318.1518.2001,6360.00%
2022/03/23116.75117.2017.6001,8080.00%
2022/03/2200.001116.9316.85-111,733-0.63%
2022/03/11015.8000.0015.6002,0030.00%
2022/03/09415.65716.3015.65-32,062-0.15%
2022/03/01017.3000.0017.1002,0980.00%
2022/02/25517.40517.5017.9002,0650.00%
2022/02/2400.00317.4717.20-32,058-0.15%
2022/02/22017.2500.0016.7002,0070.00%
2022/02/18517.65517.7517.3002,0100.00%
2022/02/1700.00417.9017.75-41,988-0.20%
2022/02/1500.00317.0017.05-31,931-0.16%
2022/02/07217.88217.6517.6502,4120.00%
2022/01/25016.4500.0016.4502,3710.00%
2022/01/211618.161517.2617.2512,3220.04%
2022/01/20118.0000.0017.9012,2580.04%
2022/01/19118.2000.0018.0512,2890.04%
2022/01/12619.10518.5518.6512,5430.04%
2021/12/23119.6500.0019.4512,4910.04%
2021/12/2200.00120.4520.45-12,437-0.04%
2021/12/20018.9000.0019.1002,3050.00%
2021/12/17118.6500.0019.1512,3430.04%
2021/12/15219.3800.0019.3022,3190.09%
2021/12/13720.15519.9019.8522,4520.08%
2021/12/10921.4700.0020.8592,4050.37%
2021/12/08120.8000.0020.7512,2150.05%
2021/12/0700.00322.0521.60-32,201-0.14%
2021/12/0600.00621.5022.00-62,162-0.28%
2021/11/26120.30120.0519.2002,3570.00%
2021/11/25320.350.120.1019.602.92,3650.12%
2021/11/23119.75119.0018.6002,4360.00%
2021/11/22019.2500.0019.1002,4160.00%
2021/11/18220.58320.1520.75-12,420-0.04%
2021/11/1600.00218.8518.85-22,498-0.08%
2021/11/15117.8000.0018.7012,5280.04%
2021/11/12017.8000.0017.8002,5720.00%
2021/11/09218.65118.5518.5012,7020.04%
2021/11/08219.34220.9818.5502,6860.00%
2021/11/051620.101320.0619.6032,3760.13%
2021/11/04218.30119.4519.4512,2570.04%
2021/10/2900.00516.7516.80-52,158-0.23%
2021/10/2800.00017.0016.8002,1480.00%
2021/10/27117.43117.1217.3002,1360.00%
2021/10/26916.76316.8516.8562,1040.29%
2021/10/22616.34315.9015.7031,8130.17%
2021/10/13015.0000.0014.8501,7970.00%
2021/10/08116.3000.0016.2011,8530.05%
2021/10/01116.2000.0016.2511,9810.05%
2021/09/30216.2000.0016.4521,9870.10%
2021/09/2800.00216.4516.05-21,978-0.10%
2021/09/24215.9500.0015.5021,9260.10%
2021/09/2300.00214.8014.80-21,927-0.10%
2021/09/17315.87115.9015.6022,1070.10%
2021/09/16217.46417.7316.30-22,123-0.09%
2021/09/1400.00116.4516.10-12,020-0.05%
2021/09/13116.2500.0015.8012,0650.05%
2021/09/1000.00316.0016.40-32,094-0.14%
2021/09/09315.8800.0016.2032,1130.14%
2021/09/08516.37216.3816.6532,1160.14%
2021/09/07315.90215.9316.0012,0540.05%
2021/09/030.115.7000.0015.000.11,9810.01%
2021/08/31114.60114.6014.6001,8680.00%
2021/08/1900.00114.3014.70-11,684-0.06%
2021/08/181014.701014.9014.5001,6540.00%
2021/08/13113.6500.0014.3511,5100.07%
2021/08/11113.9500.0013.8511,4480.07%
2021/08/09014.3000.0014.2001,4430.00%
2021/07/2700.00017.6017.0001,4550.00%
2021/07/261.117.26117.4517.600.11,4430.01%
2021/07/23216.48216.8016.8501,4430.00%
2021/07/15016.0000.0015.8001,5160.00%
2021/07/1400.000.116.9016.95-0.11,502-0.01%
2021/07/0800.000.116.9515.80-0.11,4090.00%
2021/06/28015.800.116.4916.40-0.11,1290.00%
2021/05/26013.6500.0013.5506220.01%
2021/05/21013.2500.0013.2506570.01%
2021/05/05114.1000.0014.1016760.15%
2021/05/03015.1500.0015.0006600.00%
2021/04/29216.5000.0016.3526430.32%
2021/04/280.116.900.218.6616.95-0.1629-0.02%
2021/04/22015.9500.0016.0505150.01%
2021/04/210.117.5600.0017.000.14870.02%
2021/04/20017.25017.7517.7504340.00%
2021/04/15016.1500.0016.0003800.01%
2021/04/14116.00116.1016.5503690.00%
2021/04/1300.000.117.3517.35-0.1324-0.02%
2021/04/07015.1000.0015.0502860.01%
2021/03/19015.45016.4515.750369-0.01%
2021/03/09215.50215.2515.2503530.01%
2021/03/0800.000.115.5515.55-0.1341-0.01%
2021/03/02014.4000.0013.8503310.01%
2021/02/24015.1500.0015.2003210.01%
2021/02/22115.70115.5015.5002740.00%
2021/02/030.113.4300.0013.250.12440.02%
2021/01/18013.0500.0013.0002250.02%
2020/12/28515.25515.2015.1001840.00%
2020/10/0600.00312.7012.60-3110-2.71%
2020/09/01112.0500.0012.0511070.93%
2020/08/26212.1500.0012.0021071.86%
2020/07/281012.801012.3112.8001040.00%
2020/04/2800.00312.4512.45-3144-2.07%
2020/04/2400.000.112.0512.00-0.1146-0.04%
2020/03/2019.1000.009.1711490.67%
2020/03/13110.9000.0010.9011340.75%
2020/01/30114.2000.0014.2011020.98%
2019/10/0100.00117.6517.60-1379-0.26%
2019/09/26117.9000.0017.9013780.26%
2019/09/12417.40417.2017.1503660.00%
2019/09/1000.00116.8516.70-1354-0.28%
2019/09/09517.4500.0017.5053441.45%
2019/09/0500.00516.6518.00-5303-1.65%
2019/08/21114.7500.0015.1512230.45%
2019/07/1500.00316.1716.25-3176-1.70%
2019/07/12116.5500.0016.2011750.57%
2019/07/1100.00416.0516.15-4145-2.76%
2019/06/28114.7000.0014.7011290.77%
2019/06/25114.5500.0014.7011070.93%
2019/06/24114.6000.0014.6511050.95%
2019/06/21215.60214.8014.8501050.00%
2019/06/11113.7000.0013.701971.03%
2019/05/17114.4500.0014.3011820.55%
2019/05/15115.3000.0015.3011850.54%
2019/04/1200.00117.6517.60-1204-0.49%
2019/03/1500.001017.8017.80-10245-4.07%
2019/03/1200.00118.5018.40-1266-0.38%
2019/03/11118.9000.0018.7512810.35%
2018/12/2000.00318.0517.80-3787-0.38%
2018/12/19319.9000.0019.1037780.39%
2018/12/1200.00220.5020.35-2777-0.26%
2018/11/29221.601220.8520.95-10745-1.34%
2018/11/281019.60220.0821.1086861.16%
2018/11/2600.00119.2019.15-1638-0.16%
2018/11/22419.90719.6319.45-3613-0.49%
2018/11/21819.13219.5519.7065481.09%
2018/11/1500.00215.7015.85-2485-0.41%
2018/11/1400.00215.6015.60-2509-0.39%
2018/11/1300.00115.5515.50-1562-0.18%
2018/11/0900.001015.5515.45-10623-1.60%
2018/10/1500.00516.7018.05-5978-0.51%
2018/10/1200.000.117.0017.20-0.1965-0.01%
2018/10/1100.00318.0518.05-3953-0.31%
2018/10/091.119.80120.0520.050.19480.01%
2018/09/20218.0000.0017.9028660.23%
2018/09/12416.9900.0016.9548200.49%
2018/09/10417.3800.0017.8048300.48%
2018/08/23622.22122.3521.9059810.51%
2018/08/2200.00122.2522.25-1950-0.11%
2018/08/20123.0500.0022.5019140.11%
2018/08/1700.00122.7022.55-1862-0.12%
2018/08/1600.00221.1021.00-2818-0.24%
2018/08/14522.30622.4222.45-1787-0.13%
2018/08/13121.00122.5022.4007620.00%
2018/08/0900.00522.4021.45-5714-0.70%
2018/08/08523.00223.3823.0036830.44%
2018/08/0700.00222.3522.35-2590-0.34%
2018/08/0600.00820.0020.35-8547-1.46%
2018/07/31419.7500.0019.5045150.78%
2018/07/26218.4000.0018.8024770.42%
2018/07/25219.2800.0019.2524690.43%
2018/07/1700.00118.5518.50-1437-0.23%
2018/07/0300.00120.1019.40-1480-0.21%
2018/06/2800.001020.2120.30-10486-2.06%
2018/06/2700.00120.3520.15-1488-0.20%
2018/06/201023.2000.0022.00105002.00%
2018/06/1500.00224.5024.30-2511-0.39%
2018/06/08725.1000.0025.2075491.27%
2018/06/07326.1000.0026.1035520.54%
2018/06/04125.9000.0027.8015620.18%
2018/06/0100.000.225.3025.30-0.2497-0.04%
2018/05/3000.00222.2022.65-2593-0.34%
2018/05/02121.1500.0021.3019700.10%
2018/04/2600.00419.7019.70-41,078-0.37%
2018/04/2400.00120.9519.75-11,272-0.08%
2018/04/12224.0000.0023.9521,7200.12%
2018/04/11223.2000.0022.9521,7690.11%
2018/03/23227.10326.9827.10-12,344-0.04%
2018/03/2200.00128.6527.80-12,386-0.04%
2018/03/21128.45228.4829.10-12,386-0.04%
2018/03/20227.58228.0827.8002,3890.00%
2018/03/19329.17528.8529.05-22,395-0.08%
2018/03/16431.1000.0030.6542,3940.17%
2018/03/15230.70930.7230.60-72,426-0.29%
2018/03/14330.55330.6030.5002,4440.00%
2018/03/1300.005.631.1131.00-5.62,472-0.23%
2018/03/12230.5000.0030.7022,5030.08%
2018/03/09231.80131.8031.2512,5250.04%
2018/03/08133.70334.4833.60-22,505-0.08%
2018/03/07433.93334.1233.5012,5520.04%
2018/03/06134.3500.0034.4512,6430.04%
2018/03/051336.041638.1835.00-32,658-0.11%
2018/03/022836.80337.3037.50252,6050.96%
2018/02/0900.00130.8531.35-12,651-0.04%
2018/02/0800.00732.2632.10-72,640-0.27%
2018/02/07231.93231.8831.0002,6160.00%
2018/02/06432.03232.9030.8022,6320.08%
2018/02/05231.60332.1233.90-12,658-0.04%
2018/02/0200.00232.8832.75-22,670-0.07%
2018/02/01133.30733.3932.90-62,664-0.23%
2018/01/31233.05133.1033.0512,6520.04%
2018/01/3000.00532.7033.25-52,639-0.19%
2018/01/29334.22334.7334.0002,6220.00%
2018/01/26534.25334.5534.2522,6070.08%
2018/01/25633.10233.0333.2042,5860.15%
2018/01/24135.00335.1335.05-22,558-0.08%
2018/01/23333.73533.9333.45-22,520-0.08%
2018/01/22334.97135.2534.7022,4910.08%
2018/01/19135.40935.9735.35-82,440-0.33%
2018/01/182039.155638.6836.40-362,380-1.51%
2018/01/174339.78140.3540.35422,2371.88%
2018/01/16836.662934.7436.70-212,080-1.01%
2018/01/15334.80134.9033.4021,9920.10%
2018/01/121633.86633.0134.20101,9290.52%
2018/01/11531.25130.0531.2541,8710.21%
2018/01/10131.40131.0530.7001,8420.00%
2018/01/09133.20133.7033.1001,8130.00%
2018/01/081033.81133.4532.6591,7920.50%
2018/01/0500.00234.8533.50-21,760-0.11%
2018/01/04634.80734.1433.20-11,694-0.06%
2018/01/032234.801134.5934.50111,6570.66%
2018/01/02436.031336.1736.15-91,590-0.57%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音