尚立 (3360)-凱基-竹北券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.70
漲跌
▼0.40
漲幅
-2.48%
成交量
2,843張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	14.95	14.90	-2	2,680	-0.07%
2024/05/10	0	0.00	5	14.45	14.80	-5	2,869	-0.17%
2024/05/03	2	15.00	0	0.00	14.75	2	5,693	0.04%
2024/05/02	5	14.80	0	0.00	15.00	5	5,738	0.09%
2024/04/22	6	14.74	0	0.00	14.40	6	5,851	0.10%
2024/04/17	0	0.00	1	15.80	15.80	-1	5,808	-0.02%
2024/04/16	0	0.00	3	15.45	15.50	-3	5,803	-0.05%
2024/04/15	0	0.00	5	16.16	16.05	-5	5,787	-0.09%
2024/04/12	5	16.60	2	16.65	16.60	3	5,779	0.05%
2024/04/11	0	0.00	10	16.15	16.15	-10	5,762	-0.17%
2024/04/09	16	17.54	12	17.88	17.75	4	5,712	0.07%
2024/04/08	4	16.15	0	0.00	16.85	4	5,591	0.07%
2024/04/01	10	15.73	0	0.00	15.70	10	5,552	0.18%
2024/03/27	2	15.70	0	0.00	15.70	2	5,499	0.04%
2024/03/25	0	0.00	2	16.05	16.30	-2	5,466	-0.04%
2024/03/22	5	16.00	2	16.20	16.00	3	5,446	0.06%
2024/03/21	2	16.60	0	0.00	16.40	2	5,419	0.04%
2024/03/20	0	0.00	5	16.60	16.55	-5	5,391	-0.09%
2024/03/19	5	17.10	0	0.00	17.10	5	5,362	0.09%
2024/03/18	5	17.40	0	0.00	17.40	5	5,348	0.09%
2024/03/15	0	17.90	0	0.00	17.50	0	5,340	0.00%
2024/03/13	1	19.00	0	0.00	18.20	1	5,310	0.02%
2024/03/12	1	17.75	6	18.18	18.90	-5	5,196	-0.10%
2024/03/11	6	17.05	0	0.00	17.20	6	5,133	0.12%
2024/03/08	0	0.00	6	17.56	17.45	-6	5,091	-0.12%
2024/03/07	6	19.05	2	19.10	18.30	4	5,025	0.08%
2024/03/05	0	0.00	2	20.15	19.65	-2	4,894	-0.04%
2024/03/04	4	21.68	5	20.58	20.40	-1	4,823	-0.02%
2024/03/01	34	22.40	285	22.50	21.00	-251	4,643	-5.41%	大賣/鉅額交易
2024/02/29	3	21.18	0	0.00	22.05	3	4,072	0.07%
2024/02/27	0	0.00	48	20.44	20.05	-48	3,915	-1.23%
2024/02/23	2	21.15	2	20.90	21.20	0	3,799	0.00%
2024/02/19	0	0.00	1	20.00	19.65	-1	3,612	-0.03%
2024/02/16	9	20.42	5	20.70	20.40	4	3,571	0.11%
2024/02/15	0	0.00	0	19.00	19.70	0	3,501	0.00%
2024/02/05	1	19.50	2	19.10	19.10	-1	3,453	-0.03%
2024/02/02	3	21.30	2	22.00	21.15	1	3,339	0.03%
2024/02/01	6.1	22.23	4	21.98	21.15	2.1	3,255	0.07%
2024/01/31	22	21.88	68	22.31	22.35	-46	3,090	-1.49%
2024/01/30	68	18.78	70	20.11	20.35	-2	2,307	-0.09%
2024/01/29	55	17.76	1	18.25	18.50	54	1,683	3.21%
2024/01/26	346	16.82	40	17.18	17.50	306	1,093	27.97%	大買/鉅額交易
2024/01/16	0	13.35	0	0.00	13.50	0	180	0.00%
2024/01/11	0	12.95	0	0.00	12.95	0	165	0.00%
2024/01/09	0	0.00	2	13.10	13.00	-2	163	-1.22%
2023/09/11	1	12.65	0	0.00	12.75	1	175	0.57%
2023/09/07	1	13.00	0	0.00	13.05	1	187	0.53%
2023/08/18	0	0.00	1	12.35	12.10	-1	322	-0.31%
2023/08/17	1	12.10	0	0.00	12.10	1	320	0.31%
2023/07/06	0	0.00	1	13.80	13.80	-1	289	-0.35%
2023/06/12	1	14.85	0	0.00	14.70	1	245	0.41%
2023/06/09	0	0.00	3	14.80	14.85	-3	242	-1.24%
2023/06/07	1	14.95	0	0.00	14.85	1	236	0.42%
2023/06/06	0	0.00	1	14.95	15.05	-1	225	-0.44%
2023/06/05	3	14.90	0	0.00	14.80	3	211	1.42%
2023/03/20	0	14.00	0	0.00	13.85	0	82	0.00%
2023/02/23	0	14.15	0	0.00	14.10	0	66	0.00%
2023/02/14	0	0.00	0.7	13.90	13.95	-0.7	64	-1.10%
2023/02/10	0	0.00	0	13.95	13.70	0	66	-0.07%
2022/11/29	0	0.00	5	13.55	13.55	-5	74	-6.68%
2022/11/09	0	0.00	1	13.65	13.60	-1	87	-1.14%
2022/11/04	1	13.60	0	0.00	13.75	1	91	1.09%
2022/10/12	0	0.00	0.2	13.60	13.45	-0.2	96	-0.23%
2022/04/07	0	0.00	3	17.55	17.35	-3	355	-0.84%
2022/04/01	0	0.00	5.4	17.60	17.60	-5.4	374	-1.43%
2022/03/25	3	17.30	0	0.00	17.20	3	505	0.59%
2022/03/24	0	18.00	0	0.00	17.50	0	491	0.00%
2022/03/22	0	0.00	2	16.55	16.55	-2	425	-0.47%
2022/03/14	0	16.55	0	0.00	16.40	0	414	0.00%
2022/02/17	2	16.00	0	0.00	15.90	2	402	0.50%
2022/02/09	0	0.00	1	15.75	15.65	-1	413	-0.24%
2022/01/06	1	15.40	0	0.00	15.40	1	381	0.26%
2021/12/30	0	0.00	4	16.15	16.10	-4	370	-1.08%
2021/12/29	0	0.00	2	16.25	16.10	-2	367	-0.54%
2021/12/22	6	16.40	0	0.00	16.20	6	314	1.91%
2021/12/21	1	15.85	1	15.90	16.10	0	194	0.00%
2021/11/11	2	15.25	2	15.55	15.15	0	138	0.00%
2021/08/11	0	0.00	16	15.45	15.30	-16	184	-8.69%
2021/07/30	0	0.00	10	15.55	15.50	-10	239	-4.18%
2021/07/29	0	0.00	1	15.55	15.60	-1	242	-0.41%
2021/07/20	4	15.75	0	0.00	15.65	4	316	1.26%
2021/07/19	20	15.80	0	0.00	15.85	20	320	6.24%
2021/07/13	1	16.40	1	16.25	16.10	0	359	0.00%
2021/07/09	1	15.70	0	0.00	15.70	1	353	0.28%
2021/07/05	0	0.00	2	15.80	15.80	-2	503	-0.40%
2021/07/02	0	0.00	1	15.65	15.70	-1	593	-0.17%
2021/06/22	1	15.55	0	0.00	15.35	1	688	0.15%
2021/05/10	0	0.00	1.1	16.63	16.55	-1.1	690	-0.16%
2021/04/29	0.1	17.95	0	0.00	17.85	0.1	672	0.02%
2021/04/26	1	17.55	2	17.65	17.60	-1	658	-0.15%
2021/04/23	2	17.20	0	0.00	17.20	2	729	0.27%
2021/04/20	0	0.00	4	17.75	17.85	-4	729	-0.55%
2021/04/15	4.7	17.47	0	0.00	17.45	4.7	704	0.67%
2021/04/14	0	0.00	4	17.35	17.60	-4	699	-0.57%
2021/04/12	21	17.89	2	18.00	17.60	19	623	3.05%
2021/04/09	3	17.53	2	17.83	17.55	1	612	0.16%
2021/04/08	6	19.18	3	19.12	18.90	3	552	0.54%
2021/04/07	1	17.95	10	17.35	18.00	-9	460	-1.95%
2021/04/01	10	16.20	0	0.00	16.30	10	370	2.70%
2021/03/31	0	0.00	6	16.25	16.20	-6	370	-1.62%
2021/03/29	0	0.00	8	16.30	16.20	-8	358	-2.23%
2021/03/25	0	0.00	7	16.25	16.20	-7	355	-1.97%
2021/03/15	0	0.00	7	16.05	16.25	-7	354	-1.97%
2021/03/05	0	0.00	5	15.25	15.15	-5	356	-1.40%
2021/03/03	0	0.00	10	15.45	15.35	-10	361	-2.77%
2021/02/18	0	0.00	1	14.90	15.05	-1	365	-0.27%
2021/02/17	0	0.00	3	14.88	14.95	-3	370	-0.81%
2021/02/04	4	14.60	0	0.00	14.60	4	371	1.08%
2021/01/22	30	15.00	0	0.00	15.05	30	361	8.30%
2021/01/19	0	0.00	2	16.43	16.20	-2	338	-0.59%
2021/01/18	3	15.67	2	16.45	16.65	1	322	0.31%
2020/12/08	0	0.00	3	16.37	16.35	-3	220	-1.36%
2020/12/07	4	16.15	0	0.00	16.15	4	216	1.85%
2020/12/02	5	15.70	0	0.00	15.70	5	205	2.44%
2020/11/25	0	0.00	4	15.50	15.50	-4	208	-1.92%
2020/11/17	2	15.10	0	0.00	15.20	2	207	0.96%
2020/11/16	2	15.20	0	0.00	15.25	2	210	0.95%
2020/11/06	0	0.00	1	14.55	14.45	-1	223	-0.45%
2020/11/05	1	14.45	0	0.00	14.35	1	228	0.44%
2020/10/06	0	0.00	3	14.37	14.60	-3	286	-1.05%
2020/10/05	3	14.08	0	0.00	14.10	3	287	1.04%
2020/09/09	0	0.00	1	15.50	15.45	-1	355	-0.28%
2020/08/27	0	0.00	4	15.74	15.45	-4	371	-1.08%
2020/08/21	4	15.45	0	0.00	15.45	4	379	1.05%
2020/07/30	0	0.00	10	15.60	15.50	-10	504	-1.98%
2020/07/21	0	0.00	3	16.10	16.15	-3	508	-0.59%
2020/07/06	4	17.65	0	0.00	17.20	4	496	0.81%
2020/07/02	1	16.25	1	16.70	16.70	0	462	0.00%
2020/06/24	1	16.30	0	0.00	16.25	1	452	0.22%
2020/05/28	0	0.00	1	16.85	16.15	-1	493	-0.20%
2020/05/27	2	17.35	3	17.03	17.00	-1	485	-0.21%
2020/05/26	1	17.55	0	0.00	17.30	1	482	0.21%
2020/05/25	1	17.35	1	17.30	17.35	0	473	0.00%
2020/05/22	1	17.00	1	16.95	17.00	0	471	0.00%
2020/05/18	1	16.50	0	0.00	16.30	1	435	0.23%
2020/05/14	2	17.28	2	16.98	16.40	0	427	0.00%
2020/05/05	0	0.00	2	14.55	14.60	-2	366	-0.55%
2020/04/27	0	0.00	2	14.30	14.35	-2	401	-0.50%
2020/04/20	0	0.00	1	14.00	14.00	-1	386	-0.26%
2020/04/16	2	14.15	0	0.00	14.15	2	386	0.52%
2020/04/14	0	0.00	2	14.10	14.15	-2	374	-0.53%
2020/04/06	0	0.00	2	12.60	12.70	-2	389	-0.51%
2020/03/30	2	11.80	0	0.00	12.00	2	507	0.39%
2020/03/24	0	0.00	3	10.93	11.00	-3	499	-0.60%
2020/03/23	2	10.30	0	0.00	10.20	2	498	0.40%
2020/03/20	0	0.00	3	10.77	10.85	-3	498	-0.60%
2020/03/19	2	9.60	0	0.00	9.90	2	497	0.40%
2020/03/16	1	12.00	1	12.00	11.80	0	479	0.00%
2020/03/13	1	12.35	0	0.00	12.35	1	503	0.20%
2020/02/04	0	0.00	1	15.40	15.20	-1	646	-0.15%
2020/01/31	1	15.80	0	0.00	15.80	1	665	0.15%
2020/01/14	0	0.00	1	18.30	18.25	-1	818	-0.12%
2020/01/09	1	18.20	0	0.00	18.20	1	830	0.12%
2019/12/31	1	19.00	0	0.00	18.85	1	896	0.11%
2019/12/26	2	19.25	0	0.00	19.30	2	932	0.21%
2019/12/10	0	0.00	2	18.30	18.40	-2	1,146	-0.17%
2019/11/21	1	18.60	0	0.00	18.80	1	1,272	0.08%
2019/11/13	1	19.20	2	19.20	19.20	-1	1,286	-0.08%
2019/11/11	10	19.72	1	19.65	19.55	9	1,283	0.70%
2019/11/07	3	21.65	0	0.00	21.60	3	1,333	0.22%
2019/11/06	1	21.95	0	0.00	21.90	1	1,341	0.07%
2019/11/01	5	22.70	0	0.00	22.55	5	1,339	0.37%
2019/10/31	0	0.00	4	22.23	22.45	-4	1,311	-0.31%
2019/10/29	1	22.30	35	22.30	22.40	-34	1,325	-2.56%
2019/10/28	36	23.14	5	23.05	22.90	31	1,361	2.28%
2019/10/25	1	22.40	1	22.30	22.10	0	1,306	0.00%
2019/10/24	5	21.80	1	21.85	21.65	4	1,279	0.31%
2019/10/23	1	21.60	0	0.00	21.65	1	1,278	0.08%
2019/10/21	2	22.00	0	0.00	21.75	2	1,272	0.16%
2019/10/14	1	22.05	0	0.00	21.80	1	1,282	0.08%
2019/10/08	0	0.00	1	21.80	21.95	-1	1,267	-0.08%
2019/10/03	1	23.00	0	0.00	23.10	1	1,300	0.08%
2019/10/02	0	0.00	5	23.20	22.65	-5	1,273	-0.39%
2019/10/01	5	22.90	3	23.10	22.90	2	1,237	0.16%
2019/09/27	0	0.00	1	22.15	22.25	-1	1,107	-0.09%
2019/09/24	1	21.70	0	0.00	21.70	1	1,146	0.09%
2019/09/19	1	22.10	1	22.05	22.10	0	1,205	0.00%
2019/09/18	7	22.42	2	22.30	22.15	5	1,199	0.42%
2019/09/16	1	22.25	1	22.10	22.10	0	1,154	0.00%
2019/09/09	0	0.00	1	22.05	22.40	-1	1,102	-0.09%
2019/09/04	0	0.00	1	21.15	21.15	-1	1,065	-0.09%
2019/08/30	0	0.00	1	21.10	20.75	-1	1,119	-0.09%
2019/08/29	1	20.70	0	0.00	20.50	1	1,114	0.09%
2019/08/28	1	20.65	0	0.00	20.65	1	1,108	0.09%
2019/08/27	0	0.00	1	21.40	21.15	-1	1,103	-0.09%
2019/08/26	1	20.95	0	0.00	20.95	1	1,102	0.09%
2019/08/23	1	21.75	3	21.75	21.70	-2	1,102	-0.18%
2019/08/21	0	0.00	1	22.15	22.05	-1	1,096	-0.09%
2019/08/19	0	0.00	20	22.10	22.10	-20	1,093	-1.83%
2019/08/16	11	22.26	0	0.00	22.20	11	1,087	1.01%
2019/08/13	2	23.75	5	23.65	23.15	-3	1,067	-0.28%
2019/08/12	10	24.11	13	23.90	23.95	-3	1,054	-0.28%
2019/08/07	2	22.15	1	22.65	22.30	1	965	0.10%
2019/08/06	1	21.05	0	0.00	22.35	1	969	0.10%
2019/08/01	10	23.25	0	0.00	23.15	10	960	1.04%
2019/07/31	0	0.00	1	23.25	23.25	-1	957	-0.10%
2019/07/30	1	23.70	12	23.80	22.70	-11	934	-1.18%
2019/07/29	13	22.61	0	0.00	23.35	13	876	1.48%
2019/07/24	10	22.34	0	0.00	22.25	10	885	1.13%
2019/07/23	0	0.00	2	22.90	22.60	-2	892	-0.22%
2019/07/17	7	22.68	3	22.60	22.50	4	924	0.43%
2019/07/15	0	0.00	11	22.89	22.90	-11	937	-1.17%
2019/07/12	5	22.87	0	0.00	22.85	5	950	0.53%
2019/07/11	6	23.10	0	0.00	23.00	6	960	0.62%
2019/07/09	5	22.70	3	23.18	22.45	2	1,002	0.20%
2019/07/04	2	21.75	0	0.00	21.70	2	990	0.20%
2019/07/01	1	22.60	4	22.54	22.60	-3	1,086	-0.28%
2019/06/28	1	21.20	10	21.60	21.90	-9	1,066	-0.84%
2019/06/27	10	21.20	0	0.00	20.95	10	1,044	0.96%
2019/06/18	0	0.00	17	20.45	19.95	-17	1,340	-1.27%
2019/06/14	17	20.80	0	0.00	20.65	17	1,459	1.16%
2019/06/13	0	0.00	1	20.70	20.80	-1	1,555	-0.06%
2019/06/12	1	20.60	0	0.00	20.55	1	1,894	0.05%
2019/05/31	0	0.00	1	18.80	19.00	-1	2,601	-0.04%
2019/05/29	1	18.15	0	0.00	18.25	1	2,790	0.04%
2019/05/22	1	20.05	1	19.85	19.85	0	3,358	0.00%
2019/05/09	3	21.65	0	0.00	21.10	3	3,550	0.08%
2019/05/08	1	21.30	0	0.00	21.30	1	3,532	0.03%
2019/05/07	1	22.40	0	0.00	22.05	1	3,520	0.03%
2019/04/30	1	23.20	0	0.00	23.30	1	3,495	0.03%
2019/04/23	0	0.00	10	22.88	22.90	-10	3,555	-0.28%
2019/04/16	1	23.35	5	23.52	23.60	-4	3,625	-0.11%
2019/04/15	0	0.00	1	24.25	24.10	-1	3,603	-0.03%
2019/04/12	10	24.85	0	0.00	24.85	10	3,579	0.28%
2019/04/10	0	0.00	10	25.70	25.40	-10	3,550	-0.28%
2019/04/09	14	26.03	0	0.00	25.80	14	3,535	0.40%
2019/04/03	5	25.45	10	25.50	25.60	-5	3,462	-0.14%
2019/04/01	1	25.20	1	25.45	25.15	0	3,391	0.00%
2019/03/29	0	0.00	2	24.70	24.70	-2	3,355	-0.06%
2019/03/27	2	25.35	0	0.00	25.55	2	3,299	0.06%
2019/03/22	0	0.00	3	26.10	26.00	-3	3,139	-0.10%
2019/03/21	0	26.50	1	26.60	26.50	-1	3,082	-0.03%
2019/03/19	1	26.90	11	26.90	26.20	-10	2,993	-0.33%
2019/03/18	10	25.95	3	25.83	25.90	7	2,920	0.24%
2019/03/15	12	25.99	16	26.41	26.55	-4	2,839	-0.14%
2019/03/14	20	24.31	4	24.31	24.80	16	2,483	0.64%
2019/03/13	1	23.70	21	23.68	23.70	-20	2,236	-0.89%
2019/03/12	2	23.25	1	23.55	23.60	1	2,116	0.05%
2019/03/06	6	22.40	0	0.00	22.35	6	1,872	0.32%
2019/03/05	3	22.75	7	23.00	22.75	-4	1,845	-0.22%
2019/03/04	0	0.00	15	22.25	22.50	-15	1,719	-0.87%
2019/02/27	1	22.65	3	22.47	22.50	-2	1,663	-0.12%
2019/02/26	15	22.48	8	22.23	22.65	7	1,581	0.44%
2019/02/25	13	21.14	13	21.35	21.65	0	1,320	0.00%
2019/02/20	0	0.00	3	20.22	20.25	-3	1,150	-0.26%
2019/02/19	7	20.31	3	20.32	20.35	4	1,135	0.35%
2019/02/18	0	0.00	2	19.00	19.50	-2	1,021	-0.20%
2019/02/11	0	0.00	1	18.75	18.15	-1	997	-0.10%
2019/01/30	10	17.90	1	17.95	17.90	9	1,000	0.90%
2019/01/29	0	0.00	1	17.40	17.45	-1	1,003	-0.10%
2019/01/28	2	17.80	0	0.00	17.60	2	1,051	0.19%
2019/01/22	0	0.00	3	17.90	17.80	-3	1,097	-0.27%
2019/01/16	2	18.15	4	18.15	18.15	-2	1,153	-0.17%
2019/01/15	6	18.68	21	18.65	18.65	-15	1,190	-1.26%
2019/01/14	1	18.30	1	19.20	19.15	0	1,133	0.00%
2019/01/11	20	17.68	0	0.00	17.50	20	1,121	1.78%
2019/01/08	12	16.58	11	17.00	16.50	1	1,304	0.08%
2019/01/07	0	0.00	2	15.30	16.15	-2	1,282	-0.16%
2019/01/04	1	14.60	1	14.25	14.70	0	1,293	0.00%
2019/01/03	1	15.10	0	0.00	15.10	1	1,304	0.08%
2019/01/02	1	16.10	0	0.00	16.20	1	1,316	0.08%
2018/12/28	1	16.65	0	0.00	16.65	1	1,347	0.07%
2018/12/25	1	17.20	0	0.00	17.20	1	1,494	0.07%
2018/12/24	1	17.85	0	0.00	17.85	1	1,506	0.07%
2018/12/17	0	0.00	4	18.55	18.45	-4	1,714	-0.23%
2018/12/14	0	0.00	5	18.90	18.60	-5	1,728	-0.29%
2018/12/12	5	18.95	0	0.00	19.10	5	1,736	0.29%
2018/12/10	4	18.55	5	18.50	18.55	-1	1,734	-0.06%
2018/12/07	0	0.00	3	18.40	18.45	-3	1,720	-0.17%
2018/12/04	8	19.76	1	19.90	19.35	7	1,714	0.41%
2018/11/29	2	19.15	6	18.84	18.50	-4	1,691	-0.24%
2018/11/27	4	19.20	2	18.90	19.00	2	1,837	0.11%
2018/11/26	1	18.85	0	0.00	18.85	1	1,840	0.05%
2018/11/23	3	18.70	1	18.45	18.60	2	1,864	0.11%
2018/11/22	3	18.95	8	18.99	18.65	-5	1,915	-0.26%
2018/11/09	3	19.57	3	19.20	19.20	0	1,857	0.00%
2018/11/05	2	19.80	0	0.00	19.80	2	1,994	0.10%
2018/10/29	1	17.90	0	0.00	17.90	1	2,407	0.04%
2018/10/26	1	18.75	0	0.00	18.05	1	2,435	0.04%
2018/10/25	1	19.60	0	0.00	18.85	1	2,505	0.04%
2018/10/24	2	20.50	1	20.35	20.15	1	2,593	0.04%
2018/10/23	4	21.45	4	20.65	20.40	0	2,650	0.00%
2018/10/18	1	20.85	1	20.80	20.80	0	3,093	0.00%
2018/10/15	3	18.98	2	19.18	18.85	1	3,351	0.03%
2018/10/04	5	20.55	5	20.85	20.70	0	3,514	0.00%
2018/10/01	0	0.00	1	20.35	20.30	-1	3,790	-0.03%
2018/09/28	1	19.95	1	19.85	19.55	0	3,838	0.00%
2018/09/27	2	20.10	2	20.10	20.00	0	4,022	0.00%
2018/09/18	2	19.20	1	19.15	18.90	1	5,351	0.02%
2018/09/13	1	18.70	0	0.00	18.50	1	5,565	0.02%
2018/09/07	0	0.00	1	19.60	19.40	-1	5,872	-0.02%
2018/09/06	1	20.85	0	0.00	20.70	1	5,890	0.02%
2018/09/04	1	21.85	0	0.00	21.80	1	6,012	0.02%
2018/08/31	0	0.00	3	21.00	21.25	-3	5,957	-0.05%
2018/08/29	0	0.00	12	21.00	21.05	-12	6,121	-0.20%
2018/08/28	3	20.52	0	0.00	20.60	3	6,100	0.05%
2018/08/24	1	20.40	0	0.00	20.40	1	6,086	0.02%
2018/08/23	1	20.60	0	0.00	20.80	1	6,082	0.02%
2018/08/15	2	21.15	1	21.35	21.15	1	6,012	0.02%
2018/08/14	12	21.27	1	21.35	21.30	11	5,989	0.18%
2018/08/13	6	21.82	3	21.43	21.35	3	5,955	0.05%
2018/08/10	9	22.63	11	22.60	22.65	-2	5,900	-0.03%
2018/08/09	6	23.59	3	23.65	23.20	3	5,820	0.05%
2018/08/07	1	22.40	0	0.00	22.00	1	5,408	0.02%
2018/08/06	0	0.00	1	21.90	21.90	-1	5,355	-0.02%
2018/08/03	0	0.00	75	21.97	21.90	-75	5,331	-1.41%
2018/08/02	3	22.13	1	22.20	22.05	2	5,304	0.04%
2018/07/31	12	23.10	13	22.62	22.55	-1	5,159	-0.02%
2018/07/30	2	22.80	0	0.00	22.70	2	5,042	0.04%
2018/07/27	6	22.30	2	22.38	23.10	4	4,957	0.08%
2018/07/26	16	23.22	28	22.86	22.30	-12	4,745	-0.25%
2018/07/25	1	22.60	0	0.00	22.30	1	4,436	0.02%
2018/07/24	8	22.54	20	22.58	22.55	-12	4,371	-0.27%
2018/07/23	8	21.71	25	21.61	21.95	-17	4,187	-0.41%
2018/07/20	31	22.40	11	21.54	22.50	20	4,097	0.49%
2018/07/19	6	21.09	1	21.25	21.00	5	3,865	0.13%
2018/07/16	0	0.00	6	21.77	21.25	-6	3,664	-0.16%
2018/07/12	2	21.80	1	22.00	21.80	1	3,576	0.03%
2018/07/11	3	21.73	0	0.00	21.60	3	3,529	0.08%
2018/07/10	3	22.20	6	21.64	22.00	-3	3,479	-0.09%
2018/07/09	71	23.73	4	23.56	23.30	67	3,332	2.01%
2018/07/06	0	0.00	2	22.45	21.90	-2	3,114	-0.06%
2018/07/05	7	22.86	2	23.35	22.15	5	3,041	0.16%
2018/07/04	8	21.51	4	22.69	23.45	4	2,842	0.14%
2018/07/03	2	21.75	28	21.77	21.35	-26	2,604	-1.00%
2018/07/02	11	21.27	1	21.85	21.20	10	2,458	0.41%
2018/06/29	33	21.81	40	21.88	22.15	-7	2,342	-0.30%
2018/06/28	15	19.68	15	20.34	20.80	0	1,846	0.00%
2018/06/27	6	18.74	5	18.51	18.95	1	1,463	0.07%
2018/06/26	4	17.71	0	0.00	17.25	4	1,301	0.31%
2018/06/25	0	0.00	17	19.01	18.20	-17	1,260	-1.35%
2018/06/21	1	18.00	0	0.00	17.85	1	1,066	0.09%
2018/06/20	15	18.58	4	18.10	18.40	11	1,018	1.08%
2018/06/19	1	18.00	0	0.00	17.90	1	978	0.10%
2018/06/15	5	17.80	1	18.95	18.85	4	951	0.42%
2018/06/14	2	17.90	10	17.50	17.80	-8	774	-1.03%
2018/06/13	11	18.15	0	0.00	18.20	11	719	1.53%
2018/06/12	0	0.00	3	17.30	16.55	-3	570	-0.53%
2018/06/11	6	17.00	3	17.25	16.95	3	572	0.52%
2018/06/08	0	0.00	5	17.76	17.30	-5	526	-0.95%
2018/06/07	2	16.55	1	16.40	16.95	1	458	0.22%
2018/06/06	14	17.07	28	16.73	17.30	-14	390	-3.59%
2018/05/21	0	0.00	3	13.45	13.45	-3	275	-1.09%
2018/05/16	3	13.35	0	0.00	13.35	3	287	1.04%
2018/04/13	0	0.00	1	14.20	14.10	-1	325	-0.31%
2018/03/19	2	14.80	0	0.00	14.80	2	399	0.50%
2018/03/07	0	0.00	1	15.05	15.40	-1	361	-0.28%
2018/02/23	1	13.95	1	13.95	14.00	0	348	0.00%
2018/01/31	0	0.00	1	14.75	14.65	-1	358	-0.28%
2018/01/25	0	0.00	1	14.85	14.80	-1	377	-0.26%
2018/01/18	1	14.85	0	0.00	14.90	1	383	0.26%
2018/01/08	0	0.00	1	15.75	15.70	-1	398	-0.25%