上詮 (3363)-凱基-竹北券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
206.0
漲跌
▼5.0
漲幅
-2.37%
成交量
5,103張
產業
上櫃通信網路類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	208.67	7	209.64	206.00	-4	10,001	-0.04%
2024/11/21	4	212.00	1	211.00	211.00	3	10,164	0.03%
2024/11/20	4	212.63	6	210.25	213.00	-2	10,108	-0.02%
2024/11/19	1	187.50	2	197.50	202.00	-1	10,049	-0.01%
2024/11/18	1.2	192.08	0	0.00	184.00	1.2	10,132	0.01%
2024/11/13	2	211.00	0	0.00	208.00	2	10,392	0.02%
2024/11/12	0	0.00	7	212.00	212.00	-7	10,476	-0.07%
2024/11/06	0	0.00	1	205.50	204.50	-1	10,862	-0.01%
2024/11/05	1	211.00	2	211.75	210.00	-1	10,924	-0.01%
2024/11/04	11	213.45	8	214.81	213.00	3	11,021	0.03%
2024/11/01	4.3	210.24	12	206.71	207.00	-7.8	10,802	-0.07%
2024/10/30	3	208.00	5	208.00	209.00	-2	10,800	-0.02%
2024/10/29	5.6	208.60	5	209.60	207.50	0.6	10,821	0.01%
2024/10/28	12.5	212.08	3	210.50	211.00	9.5	10,592	0.09%
2024/10/25	3	234.67	0	0.00	233.50	3	10,372	0.03%
2024/10/24	2	235.25	2.2	235.95	234.00	-0.2	10,358	0.00%
2024/10/23	1	250.50	4	251.50	250.00	-3	10,321	-0.03%
2024/10/22	0	0.00	1	245.00	244.50	-1	10,296	-0.01%
2024/10/21	1	243.00	3.4	242.68	243.50	-2.4	10,300	-0.02%
2024/10/18	2.3	235.76	0	0.00	231.50	2.3	10,277	0.02%
2024/10/17	1	235.00	0	0.00	235.00	1	10,266	0.01%
2024/10/16	2	229.50	3.4	230.56	237.00	-1.4	10,249	-0.01%
2024/10/15	1.4	252.64	0	248.00	239.00	1.4	10,213	0.01%
2024/10/14	1.3	243.66	7	244.29	249.50	-5.7	10,403	-0.05%
2024/10/11	17	251.50	16	249.09	246.00	1	10,684	0.01%
2024/10/09	55.7	246.38	58	248.59	247.50	-2.3	10,665	-0.02%
2024/10/08	19.1	225.06	21.1	226.41	234.50	-2	10,052	-0.02%
2024/10/07	9.1	197.19	21	209.19	213.50	-11.9	9,474	-0.13%
2024/10/04	14	190.96	10	192.30	194.50	4	9,129	0.04%
2024/10/01	14	185.50	9	190.00	191.50	5	8,834	0.06%
2024/09/30	5	178.70	1	178.00	178.00	4	8,443	0.05%
2024/09/27	13.1	188.59	4	188.63	175.50	9.1	8,292	0.11%
2024/09/26	4	189.00	5.5	190.64	194.50	-1.5	7,843	-0.02%
2024/09/25	11.1	187.35	7	188.86	185.00	4.1	7,654	0.05%
2024/09/24	12.2	184.48	14	185.86	186.50	-1.8	7,345	-0.02%
2024/09/23	4	181.63	1	177.00	176.50	3	7,091	0.04%
2024/09/20	4	182.62	4	177.50	178.50	0	6,942	0.00%
2024/09/19	13	177.73	11	179.36	181.50	2	6,825	0.03%
2024/09/18	2	170.25	5.1	172.59	177.00	-3.1	6,488	-0.05%
2024/09/16	2	164.00	3	162.50	161.00	-1	6,461	-0.02%
2024/09/13	9	164.90	4	162.00	162.50	5	6,745	0.07%
2024/09/12	1	164.50	1	164.00	169.50	0	6,960	0.00%
2024/09/11	1	159.00	0	0.00	157.00	1	7,075	0.01%
2024/09/10	3	168.50	4	166.75	164.50	-1	7,190	-0.01%
2024/09/09	6	169.42	5	167.10	166.00	1	7,218	0.01%
2024/09/06	12	174.00	7	172.64	171.00	5	7,380	0.07%
2024/09/05	5	176.50	5.1	173.03	171.50	-0.1	7,629	0.00%
2024/09/04	5	175.10	4.1	180.28	174.50	1	7,555	0.01%
2024/09/03	4.3	182.56	6.1	185.14	182.00	-1.8	7,381	-0.02%
2024/09/02	10	187.50	11	186.95	187.50	-1	7,193	-0.01%
2024/08/30	6	189.58	9	188.78	189.00	-3	7,032	-0.04%
2024/08/29	8	184.50	25	185.24	189.50	-17	6,838	-0.25%
2024/08/28	23.3	179.37	21	178.19	177.00	2.3	6,530	0.04%
2024/08/27	2	170.75	3	173.17	173.00	-1	6,306	-0.02%
2024/08/26	7	172.79	7	171.79	168.50	0	6,284	0.00%
2024/08/23	15	171.27	27.1	171.58	172.00	-12.1	6,197	-0.19%
2024/08/22	5	164.40	3	166.17	164.00	2	5,995	0.03%
2024/08/21	6.2	166.64	11	166.23	165.50	-4.8	6,234	-0.08%
2024/08/20	16	165.16	4	160.63	162.00	12	6,494	0.18%
2024/08/19	9	157.83	7.6	159.86	161.50	1.4	6,866	0.02%
2024/08/16	1	149.00	16	150.22	153.00	-15	7,001	-0.21%
2024/08/15	8	146.81	3	147.33	146.00	5	7,015	0.07%
2024/08/14	3	146.00	5	144.80	147.00	-2	7,122	-0.03%
2024/08/13	3	144.17	4	143.75	144.50	-1	7,320	-0.01%
2024/08/12	3.1	136.34	0	0.00	139.00	3.1	8,217	0.04%
2024/08/09	10	150.85	3	147.67	144.00	7	8,562	0.08%
2024/08/08	1	137.00	5	147.70	147.50	-4	8,971	-0.04%
2024/08/07	1	144.50	3	144.17	145.00	-2	9,257	-0.02%
2024/08/06	2	132.00	2	130.50	132.00	0	9,403	0.00%
2024/08/05	0.3	140.00	0.2	140.00	139.50	0.1	9,457	0.00%
2024/08/02	3	160.69	0	0.00	154.50	3	9,838	0.03%
2024/08/01	5	172.90	4.1	170.94	171.50	0.9	10,449	0.01%
2024/07/29	0	162.50	0	0.00	157.00	0	11,175	0.00%
2024/07/22	0	0.00	1	162.00	166.00	-1	12,593	-0.01%
2024/07/16	0.3	165.00	0	0.00	169.50	0.3	13,056	0.00%
2024/07/15	20	176.68	8	171.25	170.00	12	13,162	0.09%
2024/07/12	20.2	186.12	13	181.58	178.50	7.2	13,072	0.06%
2024/07/11	12	182.75	22	186.63	194.50	-10	12,830	-0.08%
2024/07/10	10	164.60	8	170.94	177.00	2	12,493	0.02%
2024/07/09	4	160.75	9	162.56	161.00	-5	12,373	-0.04%
2024/07/08	4	159.38	0	0.00	157.00	4	12,317	0.03%
2024/07/05	0	0.00	1	162.50	165.50	-1	12,364	-0.01%
2024/07/04	0	0.00	0.6	158.00	163.50	-0.6	12,633	0.00%
2024/07/03	0	157.00	0	0.00	158.00	0	12,830	0.00%
2024/06/28	0	0.00	2	156.25	157.00	-2	13,220	-0.02%
2024/06/27	0	0.00	2	147.00	147.00	-2	13,289	-0.02%
2024/06/26	0.3	146.00	0	0.00	146.00	0.3	13,345	0.00%
2024/06/24	0	0.00	11.1	150.19	149.00	-11.1	13,445	-0.08%
2024/06/21	7.4	161.28	7	162.71	160.50	0.4	13,559	0.00%
2024/06/20	17	167.56	14	166.36	167.50	3	13,452	0.02%
2024/06/19	15	159.03	15	160.57	158.50	0	13,201	0.00%
2024/06/18	6	157.08	6	155.58	157.50	0	13,033	0.00%
2024/06/17	12	156.54	13	157.58	153.50	-1	12,866	-0.01%
2024/06/14	12	154.04	7	154.36	152.50	5	12,729	0.04%
2024/06/13	6	160.50	13	162.81	159.00	-7	12,605	-0.06%
2024/06/12	9	161.11	4	161.25	156.50	5	12,358	0.04%
2024/06/11	9	156.00	2	152.25	153.00	7	12,093	0.06%
2024/06/07	0	0.00	3	153.33	153.50	-3	12,149	-0.02%
2024/06/06	0	0.00	4	149.75	149.50	-4	12,166	-0.03%
2024/06/04	1	151.00	1	146.00	145.50	0	12,255	0.00%
2024/06/03	2	149.25	1	150.50	150.00	1	12,295	0.01%
2024/05/31	1	142.50	0.2	145.00	143.00	0.8	12,307	0.01%
2024/05/30	2	143.00	3.1	143.07	142.00	-1.1	12,393	-0.01%
2024/05/29	0.1	153.50	1	152.00	150.00	-0.9	12,848	-0.01%
2024/05/28	1.1	152.68	3	153.67	154.00	-1.9	13,118	-0.01%
2024/05/27	23	157.67	21	158.19	155.00	2	13,704	0.01%
2024/05/24	14	156.82	40	158.06	156.00	-26	14,156	-0.18%
2024/05/23	35	153.97	25	153.04	152.50	10	13,860	0.07%
2024/05/22	7	144.57	11	147.82	150.50	-4	13,901	-0.03%
2024/05/21	4	138.50	2	137.25	137.00	2	13,956	0.01%
2024/05/20	19	139.50	23	139.48	137.00	-4	14,411	-0.03%
2024/05/17	41	139.12	36.1	140.00	140.00	4.9	14,729	0.03%
2024/05/16	53	151.90	31.1	148.50	142.50	21.9	15,021	0.15%
2024/05/15	19.1	143.17	37	144.18	149.00	-17.9	14,415	-0.12%
2024/05/14	24	137.65	21	137.74	135.50	3	14,150	0.02%
2024/05/13	11	131.55	23	133.52	133.00	-12	13,829	-0.09%
2024/05/10	17	125.91	17.1	123.30	127.00	-0.1	13,723	0.00%
2024/05/09	22.1	131.31	13.1	130.00	129.50	9	14,002	0.06%
2024/05/08	13	132.23	23	134.46	132.50	-10	13,934	-0.07%
2024/05/07	57.2	132.46	37	132.41	129.00	20.2	13,598	0.15%
2024/05/06	18.1	123.69	37	128.54	131.00	-18.9	13,013	-0.15%
2024/05/03	22	123.80	22.1	121.61	119.50	-0.1	12,728	0.00%
2024/05/02	25	127.96	31	126.69	125.00	-6	12,537	-0.05%
2024/04/30	21.1	126.38	8	127.31	127.00	13.1	12,253	0.11%
2024/04/29	11	126.86	15	127.83	130.00	-4	11,871	-0.03%
2024/04/26	32	121.64	25	123.92	118.50	7	11,566	0.06%
2024/04/25	2	110.25	20	113.43	118.00	-18	11,028	-0.16%
2024/04/24	2	107.75	2	107.00	107.50	0	10,862	0.00%
2024/04/22	1	100.50	7	100.00	100.00	-6	10,896	-0.06%
2024/04/19	9	103.89	20	107.00	105.50	-11	10,900	-0.10%
2024/04/18	5	110.50	3	107.83	109.00	2	10,856	0.02%
2024/04/17	6	104.00	1	105.50	104.00	5	10,821	0.05%
2024/04/16	15	102.20	0	101.00	99.60	15	10,733	0.14%
2024/04/15	2	112.50	3	112.33	109.00	-1	10,632	-0.01%
2024/04/12	1	108.00	20	109.20	108.00	-19	10,523	-0.18%
2024/04/11	23	107.37	1	107.50	107.00	22	10,422	0.21%
2024/04/10	9	110.67	9.1	111.95	114.00	-0.1	10,238	0.00%
2024/04/09	6	105.83	6	106.92	104.00	0	9,966	0.00%
2024/04/08	3	101.00	0	102.00	101.00	3	9,785	0.03%
2024/04/03	4	103.25	6	103.50	103.50	-2	9,773	-0.02%
2024/04/02	31	104.50	26	101.06	102.50	5	9,695	0.05%
2024/04/01	2	105.50	12	101.92	105.50	-10	9,453	-0.11%
2024/03/29	5	96.56	10	96.68	96.20	-5	9,387	-0.05%
2024/03/28	5	98.26	1	99.39	96.80	4	9,352	0.04%
2024/03/27	5	101.08	3	98.87	98.20	2	9,305	0.02%
2024/03/26	20	103.13	13.5	106.52	101.00	6.5	9,242	0.07%
2024/03/25	1	113.50	0	116.00	112.00	1	9,114	0.01%
2024/03/22	2	112.25	10	113.50	113.00	-8	9,088	-0.09%
2024/03/21	7	113.71	2	113.50	113.50	5	9,029	0.06%
2024/03/20	5	121.70	0	122.00	119.00	5	8,919	0.06%
2024/03/19	1	127.00	8	129.06	126.50	-7	8,940	-0.08%
2024/03/18	0	121.00	0	0.00	126.00	0	9,006	0.00%
2024/03/15	6.1	115.92	1	113.03	118.00	5.1	9,114	0.06%
2024/03/14	3.1	119.96	1	119.50	116.50	2.1	9,245	0.02%
2024/03/13	4	126.00	0	0.00	125.00	4	9,266	0.04%
2024/03/12	2	133.50	1	132.50	133.50	1	9,247	0.01%
2024/03/11	1.1	118.27	0	0.00	121.50	1.1	9,277	0.01%
2024/03/08	2	115.51	4	117.50	120.50	-2	9,322	-0.02%
2024/03/07	28	127.16	3	129.33	124.00	25	9,391	0.27%
2024/03/06	13	123.58	0	125.50	125.50	13	9,681	0.13%
2024/03/05	6.2	119.32	2	119.75	126.00	4.2	9,877	0.04%
2024/03/04	26	123.75	17	124.53	123.00	9	10,165	0.09%
2024/03/01	6	120.08	6	120.50	120.50	0	9,785	0.00%
2024/02/29	19.2	122.44	25.3	121.40	121.00	-6.1	9,544	-0.06%
2024/02/27	28	118.16	42	118.34	121.50	-14	8,984	-0.16%
2024/02/26	0	0.00	10	109.00	110.50	-10	8,386	-0.12%
2024/02/23	15	98.40	33	99.29	100.50	-18	8,555	-0.21%
2024/02/22	11	92.62	8	93.19	91.80	3	8,232	0.04%
2024/02/21	17	92.75	32	92.16	92.20	-15	8,053	-0.19%
2024/02/20	24	92.12	28	91.39	88.60	-4	7,592	-0.05%
2024/02/19	44	90.10	29.2	90.49	89.90	14.8	7,273	0.20%
2024/02/16	22	81.44	53.3	83.77	86.20	-31.3	6,997	-0.45%
2024/02/15	77	78.72	52	78.44	78.40	25	6,686	0.37%
2024/02/05	18	76.96	10	77.51	77.40	8	6,560	0.12%
2024/02/02	40	77.27	37	77.64	77.30	3	6,490	0.05%
2024/02/01	86	76.17	81	77.40	77.90	5	6,290	0.08%
2024/01/31	9	73.79	11	73.28	72.90	-2	5,915	-0.03%
2024/01/30	2	71.95	1	74.00	72.10	1	5,894	0.02%
2024/01/29	3	72.90	20	73.23	73.40	-17	5,898	-0.29%
2024/01/26	1	70.30	0	0.00	69.90	1	5,862	0.02%
2024/01/25	2	71.10	1	71.90	70.20	1	5,974	0.02%
2024/01/24	2	72.05	3	72.43	72.30	-1	6,039	-0.02%
2024/01/23	9	73.24	11	74.25	71.40	-2	6,114	-0.03%
2024/01/19	4	70.95	0	0.00	70.80	4	6,172	0.06%
2024/01/18	2	73.70	9	72.00	72.00	-7	6,482	-0.11%
2024/01/17	6	73.83	17	73.84	72.80	-11	6,599	-0.17%
2024/01/16	1	72.00	1	71.90	72.60	0	6,792	0.00%
2024/01/15	27	71.43	5	72.16	72.00	22	6,817	0.32%
2024/01/12	2	68.90	2	71.15	68.50	0	6,936	0.00%
2024/01/11	3	70.67	3	70.20	70.90	0	7,066	0.00%
2024/01/10	1	66.70	0	0.00	66.30	1	7,156	0.01%
2024/01/09	4	66.65	2	66.55	67.20	2	7,459	0.03%
2024/01/08	1	67.10	2	66.65	65.70	-1	7,816	-0.01%
2024/01/05	3	67.60	1	68.20	67.00	2	8,270	0.02%
2024/01/04	2	67.70	2	67.95	67.40	0	8,425	0.00%
2024/01/03	1	68.30	0	0.00	67.80	1	8,525	0.01%
2024/01/02	4	69.30	2	70.10	69.10	2	8,652	0.02%
2023/12/29	3	67.70	2	68.80	69.30	1	9,084	0.01%
2023/12/28	2	70.00	2	69.95	68.50	0	9,241	0.00%
2023/12/26	0	0.00	1	69.00	69.80	-1	9,737	-0.01%
2023/12/25	1	68.70	1	70.20	68.50	0	9,900	0.00%
2023/12/22	1	70.20	5	70.70	70.00	-4	10,147	-0.04%
2023/12/20	3	70.07	2	70.25	70.60	1	11,362	0.01%
2023/12/19	1	69.40	4	70.13	69.80	-3	11,773	-0.03%
2023/12/18	3	69.67	4	70.15	70.10	-1	11,854	-0.01%
2023/12/15	4	69.72	21	69.99	69.40	-17	11,969	-0.14%
2023/12/14	3	71.99	4	71.33	70.60	-1	12,164	-0.01%
2023/12/13	11	72.45	4	73.13	71.60	7	12,426	0.06%
2023/12/12	14	76.13	12	74.12	73.70	2	13,239	0.02%
2023/12/11	2	75.50	33	75.71	76.00	-31	13,557	-0.23%
2023/12/08	1	73.70	1	75.00	74.40	0	13,789	0.00%
2023/12/07	1	74.04	68	74.57	73.00	-67	13,944	-0.48%
2023/12/06	5.2	75.03	2	75.00	75.00	3.2	14,236	0.02%
2023/12/05	14.1	72.92	9	73.66	74.70	5.1	14,592	0.03%
2023/12/04	41.5	77.00	20	75.76	74.00	21.5	15,152	0.14%
2023/12/01	31.6	79.41	20	78.75	77.90	11.6	15,238	0.08%
2023/11/30	5	77.34	8.2	78.44	78.40	-3.2	15,020	-0.02%
2023/11/29	24	77.03	93.3	77.17	76.40	-69.3	14,834	-0.47%
2023/11/28	12	72.51	13.6	73.34	74.20	-1.6	14,510	-0.01%
2023/11/27	1	72.30	7	72.09	71.40	-6	14,450	-0.04%
2023/11/24	5	72.00	0	0.00	71.90	5	14,438	0.03%
2023/11/22	10	72.99	23	74.51	74.50	-13	14,317	-0.09%
2023/11/21	52	73.09	49	72.31	71.70	3	14,140	0.02%
2023/11/20	35	72.27	21	71.72	70.90	14	13,979	0.10%
2023/11/17	50	72.06	8	71.46	72.30	42	13,935	0.30%
2023/11/16	20	71.36	11	71.93	72.50	9	13,943	0.06%
2023/11/15	9	71.94	11	71.89	71.10	-2	13,897	-0.01%
2023/11/14	2	67.70	0	0.00	68.10	2	13,738	0.01%
2023/11/13	1	64.99	0	0.00	65.10	1	13,810	0.01%
2023/11/10	16	65.32	44	64.49	64.50	-28	13,904	-0.20%
2023/11/09	10	67.59	2	67.60	67.20	8	13,899	0.06%
2023/11/08	3	69.63	2.2	69.02	69.30	0.8	13,929	0.01%
2023/11/07	25	69.54	22	67.71	67.70	3	14,026	0.02%
2023/11/06	28	70.79	11	71.04	70.10	17	14,041	0.12%
2023/11/03	21	70.65	18	70.12	69.20	3	14,089	0.02%
2023/11/02	16	69.04	7	69.14	70.30	9	14,226	0.06%
2023/11/01	14	66.89	8	67.50	67.80	6	14,147	0.04%
2023/10/31	18	67.89	16	68.71	66.10	2	14,089	0.01%
2023/10/30	9	70.02	10	69.47	69.70	-1	14,031	-0.01%
2023/10/27	24	71.41	9	70.88	70.50	15	13,997	0.11%
2023/10/26	30	74.75	36	74.90	72.40	-6	13,927	-0.04%
2023/10/25	35	73.49	29	73.39	74.00	6	13,639	0.04%
2023/10/24	41	71.42	47	72.05	73.20	-6	13,479	-0.04%
2023/10/23	5	68.78	5.1	68.68	67.70	-0.1	13,275	0.00%
2023/10/20	38	71.45	18	69.66	69.30	20	13,272	0.15%
2023/10/19	59	74.15	58	73.12	73.60	1	13,124	0.01%
2023/10/18	25	72.32	20.1	72.57	71.70	4.9	13,006	0.04%
2023/10/17	30.1	76.55	30	75.51	73.00	0.1	12,919	0.00%
2023/10/16	37	79.66	60	81.01	78.80	-23	13,153	-0.17%
2023/10/13	43	79.34	56	79.04	77.50	-13	13,256	-0.10%
2023/10/12	16	76.05	19	77.26	75.70	-3	13,003	-0.02%
2023/10/11	35	73.74	8	73.56	73.60	27	13,523	0.20%
2023/10/06	19	76.55	18	75.82	75.50	1	13,847	0.01%
2023/10/05	38	76.99	48	77.35	75.90	-10	13,944	-0.07%
2023/10/04	8	74.80	15	74.65	74.10	-7	13,772	-0.05%
2023/10/03	7	75.21	8	74.63	73.50	-1	13,824	-0.01%
2023/10/02	19	76.78	18	76.96	74.80	1	14,013	0.01%
2023/09/28	51	73.10	46	73.43	73.90	5	14,177	0.04%
2023/09/27	35	72.88	49	72.93	72.80	-14	14,659	-0.10%
2023/09/26	21	74.06	27	73.35	72.40	-6	14,735	-0.04%
2023/09/25	69	76.47	93	76.33	75.00	-24	14,643	-0.16%
2023/09/22	46	71.32	43	72.31	73.80	3	13,723	0.02%
2023/09/21	51	67.43	47	67.89	67.10	4	13,336	0.03%
2023/09/20	81	69.35	88	68.85	68.00	-7	13,325	-0.05%
2023/09/19	45	69.47	40	69.28	69.70	5	13,265	0.04%
2023/09/18	45	69.21	21	70.03	69.50	24	13,146	0.18%
2023/09/15	146	72.67	222	70.40	68.20	-76	12,889	-0.59%	大買/大賣/
2023/09/14	29.1	70.75	41	72.54	75.00	-12	12,152	-0.10%
2023/09/13	44	66.31	40.2	66.83	68.20	3.8	11,823	0.03%
2023/09/12	20	65.23	29	64.07	64.90	-9	11,582	-0.08%
2023/09/11	19	65.00	18	64.50	66.10	1	11,412	0.01%
2023/09/08	39	63.30	33	62.71	64.00	6	11,186	0.05%
2023/09/07	19	63.30	21	64.08	63.70	-2	10,948	-0.02%
2023/09/06	9	57.18	25	58.75	59.70	-16	10,414	-0.15%
2023/09/05	7	52.57	3	52.57	54.30	4	10,333	0.04%
2023/09/04	2	49.00	0	0.00	49.40	2	10,394	0.02%
2023/09/01	5	50.88	15	50.87	49.70	-10	10,544	-0.09%
2023/08/31	6	50.65	1	51.20	50.30	5	10,782	0.05%
2023/08/30	0.2	52.60	0	0.00	51.60	0.2	11,146	0.00%
2023/08/29	0	0.00	6	51.87	52.00	-6	11,526	-0.05%
2023/08/28	1	53.00	0	0.00	52.50	1	12,012	0.01%
2023/08/25	19	54.80	30	54.18	52.30	-11	12,144	-0.09%
2023/08/24	22	58.61	16	57.41	57.00	6	12,540	0.05%
2023/08/23	14	58.86	11	58.93	58.60	3	12,786	0.02%
2023/08/22	0	0.00	3	59.40	59.00	-3	13,125	-0.02%
2023/08/21	5	60.42	5	61.44	60.10	0	13,426	0.00%
2023/08/18	41	61.85	19	62.66	59.90	22	13,614	0.16%
2023/08/17	26	62.93	10	63.90	62.40	16	13,796	0.12%
2023/08/16	5	56.80	5	57.66	62.10	0	14,005	0.00%
2023/08/15	1	57.60	56	58.03	57.60	-55	14,547	-0.38%
2023/08/14	13	55.34	3	55.00	55.80	10	14,965	0.07%
2023/08/11	23	55.55	10	55.20	54.30	13	15,385	0.08%
2023/08/10	11	57.17	21	61.00	57.10	-10	16,034	-0.06%
2023/08/09	17	67.78	0	0.00	63.40	17	16,407	0.10%
2023/08/08	55	71.59	26	71.85	70.40	29	16,441	0.18%
2023/08/07	5	68.10	30	71.66	72.10	-25	16,402	-0.15%
2023/08/04	14	68.21	4	69.25	68.10	10	16,428	0.06%
2023/08/02	18	70.02	5	70.38	69.90	13	16,476	0.08%
2023/08/01	0	0.00	4	72.55	73.10	-4	16,540	-0.02%
2023/07/31	15	70.29	2	70.30	69.90	13	16,594	0.08%
2023/07/28	2	72.50	3	72.67	73.40	-1	16,781	-0.01%
2023/07/27	1.2	75.50	1	74.00	72.00	0.2	16,931	0.00%
2023/07/26	0	0.00	2	78.90	74.00	-2	17,472	-0.01%
2023/07/25	3	75.87	4	75.78	76.50	-1	17,880	-0.01%
2023/07/24	2	72.20	1	72.00	71.60	1	18,140	0.01%
2023/07/21	0	0.00	2	67.35	70.70	-2	18,269	-0.01%
2023/07/20	1	66.00	4.3	66.04	66.00	-3.3	18,266	-0.02%
2023/07/19	77	73.88	48	72.67	71.10	29	18,249	0.16%
2023/07/18	69	72.22	76	70.45	71.10	-7	17,781	-0.04%
2023/07/17	21	63.82	31	66.45	67.90	-10	17,441	-0.06%
2023/07/14	77.1	61.34	53	61.42	61.80	24.1	17,612	0.14%
2023/07/13	36	57.12	46	56.67	58.60	-10	17,252	-0.06%
2023/07/12	4	52.40	20	52.61	53.30	-16	16,911	-0.09%
2023/07/11	27	52.18	32	52.43	51.50	-5	16,789	-0.03%
2023/07/10	10	51.43	18	51.12	51.50	-8	16,715	-0.05%
2023/07/07	35	50.21	26	50.82	50.50	9	16,647	0.05%
2023/07/06	13	51.86	23	52.47	51.00	-10	16,292	-0.06%
2023/07/05	51.1	51.30	37	51.10	51.50	14.1	15,838	0.09%
2023/07/04	27	47.69	26	47.79	48.75	1	15,182	0.01%
2023/07/03	8.1	44.16	1	45.00	44.35	7.1	14,830	0.05%
2023/06/30	4	41.60	0	0.00	41.60	4	14,644	0.03%
2023/06/29	1	41.45	0	0.00	40.80	1	14,601	0.01%
2023/06/28	5	41.20	0	0.00	40.15	5	14,553	0.03%
2023/06/27	3	41.45	1	42.45	40.65	2	14,459	0.01%
2023/06/26	7	42.59	0	0.00	41.80	7	14,384	0.05%
2023/06/21	5	46.29	4	47.18	45.85	1	14,311	0.01%
2023/06/20	10	47.55	3	48.03	47.25	7	14,342	0.05%
2023/06/19	1	47.00	4	47.45	47.95	-3	14,177	-0.02%
2023/06/16	14	46.71	5	47.15	46.85	9	14,050	0.06%
2023/06/15	4	45.65	0	0.00	45.45	4	13,892	0.03%
2023/06/14	1	45.85	0	0.00	45.40	1	13,824	0.01%
2023/06/13	9	45.79	8	45.88	46.65	1	13,683	0.01%
2023/06/12	1	44.30	1	43.95	44.00	0	13,478	0.00%
2023/06/09	3	45.55	1	44.90	44.30	2	13,373	0.01%
2023/06/08	3	46.18	10	45.53	45.25	-7	13,208	-0.05%
2023/06/07	5	47.92	7	47.69	47.85	-2	13,019	-0.02%
2023/06/06	29	48.21	11	47.43	47.60	18	12,825	0.14%
2023/06/05	48	47.84	31	48.90	48.40	17	12,521	0.14%
2023/06/02	73	46.72	34	46.93	46.20	39	12,097	0.32%
2023/06/01	27	45.44	36	45.59	46.85	-9	11,669	-0.08%
2023/05/31	25	42.84	15	43.09	42.60	10	11,130	0.09%
2023/05/30	33	44.12	63	44.23	43.30	-30	10,908	-0.28%
2023/05/29	26	41.73	9	41.98	42.70	17	10,354	0.16%
2023/05/26	63	41.40	49.2	41.10	41.10	13.9	10,001	0.14%
2023/05/25	20	41.13	17	40.75	40.05	3	9,558	0.03%
2023/05/24	26	40.09	11	40.17	39.70	15	9,155	0.16%
2023/05/23	39	41.87	25	41.93	41.65	14	8,844	0.16%
2023/05/22	32	41.67	10	42.39	42.70	22	8,522	0.26%
2023/05/19	43	41.43	40	41.63	40.75	3	8,155	0.04%
2023/05/18	23	39.53	72	41.41	42.15	-49	7,461	-0.66%
2023/05/17	5	38.24	5	38.44	38.35	0	6,928	0.00%
2023/05/16	63	37.72	78	37.60	38.25	-15	6,396	-0.23%
2023/05/15	14	34.99	72	35.40	35.05	-58	5,521	-1.05%
2023/05/12	6	29.84	2	32.10	33.15	4	5,053	0.08%
2023/05/11	10	31.12	4	30.79	30.15	6	4,901	0.12%
2023/05/10	14	33.91	3	34.00	33.50	11	4,714	0.23%
2023/05/09	0	0.00	11	35.37	34.90	-11	4,638	-0.24%
2023/05/08	8	34.86	2	35.45	34.90	6	4,548	0.13%
2023/05/05	6	34.58	6	34.93	34.40	0	4,427	0.00%
2023/05/04	3	35.00	0	0.00	35.00	3	4,335	0.07%
2023/05/03	21.2	34.54	0	0.00	34.10	21.2	4,054	0.52%
2023/05/02	44	37.88	11	37.93	35.60	33	3,847	0.86%
2023/04/28	21	36.27	21	37.86	38.80	0	3,256	0.00%
2023/04/27	14	34.73	20	35.29	35.30	-6	2,749	-0.22%
2023/04/26	0	0.00	6	31.48	32.10	-6	2,376	-0.25%
2023/04/25	6	29.44	0	0.00	29.20	6	2,189	0.27%
2023/04/24	0	0.00	1	32.40	32.40	-1	2,098	-0.05%
2023/04/21	2	31.60	0	0.00	31.25	2	1,989	0.10%
2023/04/20	5	34.51	0	0.00	34.70	5	1,908	0.26%
2023/04/19	26	35.88	19	35.67	34.70	7	1,754	0.40%
2023/04/18	8	34.58	10	34.79	36.20	-2	1,362	-0.15%
2023/04/17	0	0.00	0	32.00	32.95	0	1,035	0.00%
2023/04/14	1	32.65	14	32.31	32.85	-13	933	-1.39%
2023/04/13	22	32.42	14	33.29	31.70	8	815	0.98%
2023/04/12	0	0.00	17	31.09	31.35	-17	600	-2.83%
2023/04/11	0	0.00	15	29.17	28.50	-15	421	-3.56%
2023/04/10	2	27.55	3	27.72	27.95	-1	377	-0.26%
2023/03/28	5	25.72	2	25.33	25.30	3	323	0.93%
2023/03/24	6	26.29	0	0.00	26.50	6	305	1.97%
2023/03/23	9	26.53	3	26.83	27.40	6	248	2.41%
2023/03/21	0	24.85	0	0.00	24.15	0	140	0.00%
2023/02/23	0	24.60	0	0.00	24.35	0	338	0.00%
2023/02/20	0	0.00	1	24.40	24.40	-1	339	-0.29%
2023/02/09	0	24.95	5	23.90	23.85	-5	341	-1.46%
2023/02/06	0	0.00	2	24.05	24.00	-2	343	-0.58%
2023/01/11	0	0.00	2	23.15	23.15	-2	335	-0.60%
2023/01/10	5	23.49	0	0.00	23.30	5	337	1.48%
2022/12/21	2	22.80	0	0.00	22.80	2	353	0.57%
2022/12/07	1	23.50	0	0.00	23.55	1	347	0.29%
2022/12/06	1	24.20	0	0.00	24.20	1	345	0.29%
2022/12/02	0	0.00	3	25.32	25.20	-3	334	-0.90%
2022/12/01	3	24.57	1	24.90	25.10	2	333	0.60%
2022/11/30	4	25.65	4	25.85	25.35	0	313	0.00%
2022/11/29	6	25.63	6	25.59	25.20	0	261	0.00%
2022/11/28	4	23.93	5	24.44	24.45	-1	180	-0.55%
2022/11/24	1	22.35	0	0.00	22.35	1	165	0.61%
2022/10/20	1	21.85	0	0.00	21.85	1	392	0.25%
2022/09/26	1	23.30	1	23.25	23.20	0	388	0.00%
2022/09/16	1	24.30	0	0.00	24.25	1	393	0.25%
2022/09/13	0	0.00	1	24.90	24.45	-1	404	-0.25%
2022/09/12	0	0.00	1	24.40	24.40	-1	410	-0.24%
2022/09/07	1	23.75	0	0.00	24.00	1	414	0.24%
2022/09/01	2	25.23	0	0.00	25.00	2	407	0.49%
2022/08/25	0	0.00	5	26.45	26.30	-5	399	-1.25%
2022/08/24	0	0.00	2	26.10	26.10	-2	390	-0.51%
2022/08/23	0	0.00	1	25.90	26.15	-1	392	-0.25%
2022/08/18	1	26.15	0	0.00	26.15	1	383	0.26%
2022/08/16	0	0.00	5	25.75	25.60	-5	373	-1.34%
2022/08/12	2	25.60	5	25.60	25.60	-3	365	-0.82%
2022/08/11	1	26.35	1	25.55	25.40	0	363	0.00%
2022/08/09	5	27.20	0	0.00	26.70	5	326	1.53%
2022/08/08	3	25.60	2	26.88	27.20	1	271	0.37%
2022/08/02	7	25.61	6	25.59	25.45	1	216	0.46%
2022/08/01	0	0.00	1	25.05	25.40	-1	197	-0.51%
2022/07/27	0	0.00	1	24.40	24.35	-1	192	-0.52%
2022/07/26	1	23.70	0	0.00	23.75	1	191	0.52%
2022/06/28	1	24.30	0	0.00	23.95	1	238	0.42%
2022/06/14	0	0.00	1	26.10	26.20	-1	326	-0.31%
2022/06/13	1	26.60	0	0.00	26.10	1	328	0.30%
2022/04/29	0	0.00	5	26.43	26.35	-5	423	-1.18%
2022/04/27	0	0.00	1	26.05	25.95	-1	429	-0.23%
2022/04/26	0	0.00	1	26.90	26.70	-1	425	-0.23%
2022/04/14	0	0.00	2	28.30	28.25	-2	481	-0.42%
2022/04/11	1	28.70	0	0.00	28.50	1	509	0.20%
2022/03/24	0	31.90	1	30.40	30.55	-1	531	-0.19%
2022/03/22	5	30.70	0	0.00	30.80	5	553	0.90%
2022/03/21	1	29.80	0	0.00	29.85	1	553	0.18%
2022/03/18	16	29.67	4	29.85	29.40	12	573	2.09%
2022/03/07	0	0.00	1	27.85	28.00	-1	1,392	-0.07%
2022/03/01	0	0.00	3	29.67	29.90	-3	1,492	-0.20%
2022/02/24	0	0.00	5	28.60	28.80	-5	1,558	-0.32%
2022/02/15	1	30.00	0	0.00	29.95	1	2,003	0.05%
2022/02/14	1	29.90	0	0.00	29.70	1	2,119	0.05%
2022/01/14	2	29.88	2	30.15	30.20	0	3,655	0.00%
2022/01/12	1	30.80	0	0.00	30.80	1	3,674	0.03%
2022/01/11	1	31.65	0	0.00	31.05	1	3,675	0.03%
2022/01/10	1	31.35	4	31.15	31.30	-3	3,664	-0.08%
2022/01/07	1	31.45	0	0.00	30.50	1	3,661	0.03%
2022/01/06	10	31.50	0	0.00	31.50	10	3,643	0.27%
2022/01/05	0	0.00	1	32.05	32.05	-1	3,641	-0.03%
2022/01/04	0	0.00	4	32.63	32.35	-4	3,667	-0.11%
2021/12/29	1	33.40	0	0.00	33.40	1	3,662	0.03%
2021/12/27	1	33.50	0	0.00	33.70	1	3,656	0.03%
2021/12/23	1	34.20	3	33.90	33.70	-2	3,652	-0.05%
2021/12/22	1	33.80	0	0.00	33.55	1	3,651	0.03%
2021/12/20	1	33.00	0	0.00	33.00	1	3,661	0.03%
2021/12/16	2	34.00	2	34.05	34.00	0	3,665	0.00%
2021/12/14	3	33.17	0	0.00	32.75	3	3,639	0.08%
2021/12/13	1	33.80	1	33.75	33.60	0	3,618	0.00%
2021/12/09	2	34.33	5	34.20	34.20	-3	3,558	-0.08%
2021/12/08	3	35.50	13	35.11	34.80	-10	3,537	-0.28%
2021/12/07	41	36.97	21	36.10	35.55	20	3,469	0.58%
2021/12/06	6	35.88	5	38.00	39.45	1	3,108	0.03%
2021/12/03	2	34.90	7	35.81	35.90	-5	2,936	-0.17%
2021/12/01	0	0.00	5	34.75	35.50	-5	2,825	-0.18%
2021/11/30	1	33.95	8	34.02	34.10	-7	2,784	-0.25%
2021/11/29	0	0.00	1	32.95	32.85	-1	2,758	-0.04%
2021/11/26	3	32.78	0	0.00	32.70	3	2,745	0.11%
2021/11/25	2	35.50	4	34.75	34.40	-2	2,705	-0.07%
2021/11/24	2	34.85	1	34.75	35.30	1	2,681	0.04%
2021/11/22	14	34.85	7	35.69	35.10	7	2,615	0.27%
2021/11/19	10	34.71	1	34.55	34.55	9	2,556	0.35%
2021/11/18	12	36.18	16	35.82	34.75	-4	2,519	-0.16%
2021/11/17	3	34.87	38	35.10	34.80	-35	2,397	-1.46%
2021/11/16	5	33.80	20	34.22	34.10	-15	2,319	-0.65%
2021/11/12	0	0.00	3	32.63	32.85	-3	2,358	-0.13%
2021/11/11	35	32.78	2	32.88	31.90	33	2,325	1.42%
2021/11/10	4	35.28	12	35.34	35.00	-8	2,213	-0.36%
2021/11/09	1	35.10	4	34.85	34.50	-3	2,116	-0.14%
2021/11/08	11	34.94	0	0.00	34.25	11	2,067	0.53%
2021/11/05	10	35.96	18	35.73	35.25	-8	2,014	-0.40%
2021/11/04	2	32.75	8	33.42	34.00	-6	1,745	-0.34%
2021/11/03	23	32.12	0	0.00	32.40	23	1,622	1.42%
2021/11/02	6	33.65	15	33.66	31.60	-9	1,586	-0.57%
2021/11/01	10	34.28	21	34.22	34.15	-11	1,509	-0.73%
2021/10/29	4	32.14	2	33.48	33.80	2	1,382	0.14%
2021/10/28	22	32.91	1	32.80	32.85	21	1,272	1.65%
2021/10/27	8	32.24	15	32.80	33.25	-7	1,201	-0.58%
2021/10/26	3	31.33	4	31.21	31.50	-1	988	-0.10%
2021/10/25	12	31.08	3	31.08	31.35	9	928	0.97%
2021/10/22	4	29.11	5	30.30	30.90	-1	730	-0.14%
2021/10/21	0	0.00	2	28.75	28.10	-2	664	-0.30%
2021/10/20	0	0.00	18	28.59	28.45	-18	661	-2.72%
2021/10/12	1	27.55	2	28.30	27.50	-1	667	-0.15%
2021/10/08	0	0.00	1	27.65	27.80	-1	638	-0.16%
2021/10/04	1	26.30	1	26.00	25.55	0	675	0.00%
2021/09/30	0	0.00	5	27.29	27.65	-5	812	-0.62%
2021/09/23	0	0.00	1	27.95	27.95	-1	814	-0.12%
2021/09/22	1	27.20	0	0.00	27.20	1	801	0.12%
2021/09/17	0	27.65	0	0.00	27.50	0	800	0.00%
2021/09/15	0	0.00	2	27.83	27.90	-2	835	-0.24%
2021/09/13	0	0.00	2	27.43	27.20	-2	819	-0.24%
2021/09/10	6	26.05	1	26.15	26.25	5	792	0.63%
2021/09/08	7	25.44	0	0.00	25.40	7	791	0.88%
2021/09/07	5	25.51	0	0.00	25.35	5	792	0.63%
2021/09/06	8	25.99	0	0.00	25.80	8	792	1.01%
2021/09/03	9	26.04	0	0.00	26.15	9	791	1.14%
2021/09/02	8	25.84	0	0.00	25.55	8	791	1.01%
2021/09/01	4	26.05	0	0.00	26.00	4	789	0.51%
2021/08/31	4	25.60	0	0.00	25.55	4	784	0.51%
2021/08/30	1	25.50	0	0.00	25.50	1	786	0.13%
2021/08/24	0	0.00	1	25.10	25.05	-1	790	-0.13%
2021/08/20	3	25.32	1	25.05	25.15	2	785	0.25%
2021/08/19	2	28.43	2.6	27.84	26.90	-0.6	758	-0.08%
2021/08/18	0	0.00	2	26.95	26.95	-2	674	-0.30%
2021/08/17	0	24.80	0	0.00	24.50	0	638	0.00%
2021/08/16	1	24.55	0	0.00	24.70	1	642	0.16%
2021/08/13	0	0.00	4	25.33	25.30	-4	640	-0.62%
2021/08/10	0	0.00	1	25.85	25.60	-1	659	-0.15%
2021/08/03	2	26.58	0	0.00	26.55	2	770	0.26%
2021/07/28	0	0.00	2	27.00	26.90	-2	815	-0.25%
2021/07/23	0	0.00	4	27.46	28.00	-4	958	-0.42%
2021/07/16	10	27.87	13	27.90	27.55	-3	1,062	-0.28%
2021/07/15	7	27.44	9	27.41	27.60	-2	1,070	-0.19%
2021/07/14	6	27.03	0	0.00	27.00	6	1,101	0.54%
2021/07/12	7	28.00	0	0.00	27.15	7	1,179	0.59%
2021/07/09	0	0.00	1	28.15	27.70	-1	1,211	-0.08%
2021/07/08	8	28.19	0	0.00	28.70	8	1,299	0.62%
2021/07/07	6	28.10	2	29.05	29.05	4	1,492	0.27%
2021/07/05	0	0.00	1	26.60	26.70	-1	2,039	-0.05%
2021/07/02	0	0.00	1	25.40	25.65	-1	2,134	-0.05%
2021/07/01	1	25.10	0	0.00	25.30	1	2,163	0.05%
2021/06/24	0	0.00	1	26.25	26.55	-1	2,271	-0.04%
2021/06/08	0	0.00	1	25.25	25.20	-1	2,361	-0.04%
2021/06/02	1	26.00	1	26.10	25.90	0	2,367	0.00%
2021/06/01	0	0.00	1	26.00	26.50	-1	2,363	-0.04%
2021/05/26	0	0.00	2	25.45	25.40	-2	2,356	-0.08%
2021/05/25	6	25.65	5	25.60	25.50	1	2,356	0.04%
2021/05/24	2	25.33	0	0.00	25.15	2	2,354	0.08%
2021/05/12	0	0.00	2	24.35	24.30	-2	2,310	-0.09%
2021/05/11	1	25.60	1	25.50	25.05	0	2,270	0.00%
2021/05/10	0	0.00	3	27.10	27.05	-3	2,239	-0.13%
2021/05/04	1	26.70	8	26.80	27.00	-7	2,197	-0.32%
2021/05/03	2	29.20	0	0.00	28.70	2	2,165	0.09%
2021/04/29	16	32.24	7	31.76	31.85	9	2,112	0.43%
2021/04/28	29	31.96	17	31.78	31.90	12	2,045	0.59%
2021/04/27	12	31.10	17	31.13	31.15	-5	2,008	-0.25%
2021/04/26	0	0.00	3	30.55	30.60	-3	1,986	-0.15%
2021/04/23	9	30.07	4	30.43	30.55	5	1,973	0.25%
2021/04/22	2.6	30.33	0	0.00	29.95	2.6	1,961	0.13%
2021/04/21	11	31.12	2	31.08	30.90	9	1,936	0.46%
2021/04/20	7	31.06	7	30.95	31.30	0	1,918	0.00%
2021/04/19	5	30.70	8	30.49	30.45	-3	1,892	-0.16%
2021/04/16	2	31.65	2	31.85	31.65	0	1,847	0.00%
2021/04/14	1	32.40	12	31.53	31.85	-11	1,778	-0.62%
2021/04/13	8	34.49	6	34.60	33.50	2	1,694	0.12%
2021/04/12	9	35.04	16	35.38	35.90	-7	1,442	-0.49%
2021/04/09	18	32.15	13.6	32.40	32.65	4.4	1,191	0.37%
2021/04/08	7	29.55	39	29.87	29.70	-32	830	-3.86%
2021/04/07	0	0.00	15	28.24	28.45	-15	715	-2.10%
2021/04/01	5	28.80	22	28.80	28.00	-17	668	-2.54%
2021/03/29	1	26.55	0	0.00	26.55	1	586	0.17%
2021/03/25	2	26.10	0	0.00	25.90	2	664	0.30%
2021/03/24	0	0.00	3	27.05	26.50	-3	676	-0.44%
2021/03/17	2	28.05	14	27.96	27.60	-12	649	-1.85%
2021/03/16	0	26.70	0	0.00	26.40	0	599	0.00%
2021/03/09	0.6	26.00	0	0.00	25.75	0.6	682	0.08%
2021/02/22	1	27.60	0	0.00	27.30	1	1,083	0.09%
2021/02/18	0	0.00	1	26.90	27.10	-1	1,093	-0.09%
2021/02/01	1	24.65	0	0.00	24.80	1	1,167	0.09%
2021/01/25	1	26.10	0	0.00	26.00	1	1,203	0.08%
2021/01/13	10	26.70	0	0.00	26.65	10	1,196	0.84%
2021/01/12	1	26.90	3	26.80	26.55	-2	1,196	-0.17%
2021/01/08	3	27.60	7	27.30	27.20	-4	1,192	-0.34%
2021/01/07	2	27.85	0	0.00	27.85	2	1,184	0.17%
2021/01/04	7	28.41	10	28.55	28.60	-3	1,156	-0.26%
2020/12/29	1	28.00	0	0.00	27.80	1	1,141	0.09%
2020/12/22	1	28.70	0	0.00	27.75	1	1,129	0.09%
2020/12/21	43	29.42	3	29.27	29.00	40	1,119	3.57%
2020/12/11	2	27.75	2	28.10	27.90	0	1,064	0.00%
2020/12/04	5	28.70	0	0.00	28.70	5	1,044	0.48%
2020/12/03	0	0.00	25	29.11	28.80	-25	1,037	-2.41%
2020/12/02	9	30.09	2	29.70	29.50	7	1,024	0.68%
2020/11/27	2	28.85	2	28.70	28.70	0	974	0.00%
2020/11/26	5	28.65	2	28.93	28.80	3	954	0.31%
2020/11/24	2	27.63	0	0.00	27.20	2	897	0.22%
2020/11/23	0	0.00	1	27.55	27.60	-1	903	-0.11%
2020/11/20	8	27.82	3	27.70	28.00	5	899	0.56%
2020/11/19	5	27.44	4	26.95	27.50	1	859	0.12%
2020/11/18	4	26.80	0	0.00	26.70	4	849	0.47%
2020/11/11	3	25.97	3	25.93	25.90	0	1,018	0.00%
2020/10/30	0	0.00	1	24.70	24.50	-1	1,562	-0.06%
2020/09/29	0	0.00	2	26.25	26.05	-2	1,686	-0.12%
2020/09/23	0	0.00	2	27.45	27.35	-2	1,939	-0.10%
2020/09/21	10	28.33	0	0.00	27.70	10	1,996	0.50%
2020/09/11	1	27.95	1	27.50	27.45	0	2,149	0.00%
2020/09/10	1	28.85	3	28.38	28.25	-2	2,134	-0.09%
2020/09/04	1	29.10	11	29.08	29.30	-10	2,108	-0.47%
2020/09/03	10	31.21	21	31.24	30.05	-11	2,094	-0.53%
2020/09/02	5	30.60	5	30.36	30.45	0	2,019	0.00%
2020/09/01	3	29.77	3	29.65	29.60	0	1,996	0.00%
2020/08/31	20	29.95	0	0.00	29.75	20	1,995	1.00%
2020/08/28	4	28.83	5	28.71	28.65	-1	1,971	-0.05%
2020/08/27	0	0.00	2	28.98	28.70	-2	1,966	-0.10%
2020/08/26	5	29.44	1	29.20	29.15	4	1,953	0.20%
2020/08/25	19	29.14	5	29.30	29.55	14	1,945	0.72%
2020/08/21	2	28.68	2	28.40	28.40	0	1,916	0.00%
2020/08/20	1	26.95	14	27.70	27.50	-13	1,899	-0.68%
2020/08/19	0	0.00	1	30.25	29.75	-1	1,850	-0.05%
2020/08/18	1	30.60	0	0.00	30.35	1	1,817	0.06%
2020/08/17	5	31.30	10	30.90	31.00	-5	1,791	-0.28%
2020/08/14	18	32.14	8	32.15	32.00	10	1,745	0.57%
2020/08/13	30	32.30	17	31.95	32.55	13	1,539	0.84%
2020/08/12	10	28.72	26	29.41	29.60	-16	1,429	-1.12%
2020/08/11	10	28.84	0	0.00	27.70	10	1,390	0.72%
2020/08/10	14	30.60	16	30.16	30.50	-2	1,343	-0.15%
2020/08/07	3	28.85	13	29.25	29.25	-10	1,207	-0.83%
2020/08/06	3	27.60	0	0.00	26.60	3	1,126	0.27%
2020/08/05	14	26.76	4	26.50	27.10	10	1,154	0.87%
2020/08/04	5	25.60	0	0.00	26.20	5	1,162	0.43%
2020/07/28	0	0.00	1	24.25	24.30	-1	1,191	-0.08%
2020/07/27	0	0.00	5	26.35	25.00	-5	1,193	-0.42%
2020/07/24	10	27.48	0	0.00	27.00	10	1,202	0.83%
2020/07/17	0	0.00	5	26.75	26.25	-5	1,312	-0.38%
2020/07/14	6	27.83	0	0.00	27.65	6	1,311	0.46%
2020/07/10	1	28.50	0	0.00	28.25	1	1,299	0.08%
2020/07/09	1	29.70	0	0.00	29.30	1	1,280	0.08%
2020/07/07	6	31.84	48	32.31	30.75	-42	1,242	-3.38%
2020/07/06	19	31.56	26	32.07	32.45	-7	1,188	-0.59%
2020/07/03	12	29.03	10	29.73	30.00	2	1,105	0.18%
2020/07/02	4	28.15	4	27.99	28.50	0	1,046	0.00%
2020/07/01	2	27.95	0	0.00	27.55	2	1,015	0.20%
2020/06/30	0	0.00	4	27.26	27.50	-4	982	-0.41%
2020/06/29	2	26.25	2	26.70	26.30	0	953	0.00%
2020/06/24	5	27.49	6	26.98	27.15	-1	940	-0.11%
2020/06/23	4	26.88	0	0.00	27.10	4	869	0.46%
2020/06/22	1	26.50	0	0.00	26.25	1	853	0.12%
2020/06/11	0	0.00	5	24.15	23.75	-5	815	-0.61%
2020/06/09	5	25.50	0	0.00	25.05	5	856	0.58%
2020/05/14	0	0.00	3	25.17	25.20	-3	875	-0.34%
2020/05/13	1	25.90	0	0.00	25.95	1	878	0.11%
2020/05/12	15	26.59	0	0.00	26.10	15	890	1.68%
2020/05/11	9	25.86	0	0.00	26.05	9	886	1.01%
2020/05/08	20	25.60	0	0.00	25.30	20	877	2.28%
2020/05/07	0	0.00	3	25.50	25.50	-3	874	-0.34%
2020/04/29	4	25.69	1	26.00	26.05	3	956	0.31%
2020/04/28	1	25.85	10	26.00	25.10	-9	945	-0.95%
2020/04/27	0	0.00	2	24.30	24.75	-2	880	-0.23%
2020/04/23	10	22.30	0	0.00	23.00	10	847	1.18%
2020/04/21	1	22.40	0	0.00	21.35	1	822	0.12%
2020/04/20	1	22.35	0	0.00	22.45	1	825	0.12%
2020/04/15	0	0.00	1	22.15	22.20	-1	842	-0.12%
2020/04/13	0	0.00	10	22.00	21.30	-10	874	-1.14%
2020/04/10	0	0.00	10	20.50	21.05	-10	867	-1.15%
2020/04/09	10	21.00	0	0.00	20.70	10	869	1.15%
2020/04/08	1	19.90	1	20.70	20.70	0	854	0.00%
2020/03/31	0	0.00	18	18.06	17.90	-18	861	-2.09%
2020/03/30	0	0.00	15	17.70	17.70	-15	858	-1.75%
2020/03/27	2	18.03	2	17.85	17.85	0	856	0.00%
2020/03/26	0	0.00	20	17.80	17.85	-20	851	-2.35%
2020/03/25	10	18.08	0	0.00	17.80	10	846	1.18%
2020/03/19	0	0.00	2	16.43	16.40	-2	816	-0.25%
2020/03/03	5	26.70	0	0.00	25.85	5	720	0.69%
2020/03/02	0	0.00	4	25.40	25.50	-4	718	-0.56%
2020/02/24	0	0.00	5	27.40	27.15	-5	720	-0.69%
2020/02/20	10	28.45	0	0.00	28.10	10	714	1.40%
2020/02/07	0	0.00	10	26.55	26.30	-10	679	-1.47%
2020/02/05	6	26.06	2	25.70	25.70	4	650	0.61%
2020/02/04	10	23.20	0	0.00	24.80	10	619	1.62%
2020/02/03	0	0.00	10	22.50	22.55	-10	601	-1.66%
2020/01/31	0	0.00	6	25.82	24.45	-6	584	-1.03%
2020/01/14	10	30.14	3	30.00	29.90	7	652	1.07%
2020/01/09	6	30.50	0	0.00	30.10	6	630	0.95%
2020/01/08	10	30.45	0	0.00	30.15	10	629	1.59%
2020/01/07	0	0.00	2	33.95	33.45	-2	591	-0.34%
2020/01/06	0	0.00	1	34.00	33.85	-1	593	-0.17%
2019/12/31	0	0.00	1	35.00	35.00	-1	636	-0.16%
2019/12/27	6	34.35	0	0.00	34.10	6	611	0.98%
2019/12/23	0	0.00	2	34.60	34.10	-2	633	-0.32%
2019/12/18	1	34.25	0	0.00	34.60	1	703	0.14%
2019/12/16	0	0.00	10	33.60	34.15	-10	712	-1.40%
2019/11/28	3	34.60	0	0.00	34.40	3	907	0.33%
2019/11/22	0	0.00	10	34.35	34.50	-10	1,002	-1.00%
2019/11/21	10	34.20	0	0.00	33.95	10	1,010	0.99%
2019/11/18	0	0.00	3	33.75	33.75	-3	1,137	-0.26%
2019/10/30	0	0.00	3	39.55	39.40	-3	1,354	-0.22%
2019/10/29	18	40.89	3	40.82	39.95	15	1,380	1.09%
2019/10/28	4	39.43	0	0.00	39.55	4	1,392	0.29%
2019/10/23	0	0.00	3	38.20	38.25	-3	1,476	-0.20%
2019/10/22	3	38.00	2	38.10	38.35	1	1,538	0.06%
2019/10/07	2	39.80	0	0.00	39.70	2	1,820	0.11%
2019/09/27	1	40.45	1	41.00	40.30	0	2,091	0.00%
2019/09/26	1	41.30	3	41.38	40.85	-2	2,187	-0.09%
2019/09/24	5	42.50	13	42.58	42.10	-8	2,223	-0.36%
2019/09/17	6	40.50	0	0.00	40.35	6	2,283	0.26%
2019/09/11	0	0.00	2	40.45	40.55	-2	2,392	-0.08%
2019/09/09	6	41.03	2	40.65	40.50	4	2,400	0.17%
2019/09/06	3	44.95	0	0.00	43.85	3	2,363	0.13%
2019/09/04	1	43.35	1	43.25	43.35	0	2,420	0.00%
2019/09/03	4	43.40	5	44.24	43.20	-1	2,445	-0.04%
2019/08/28	2	44.00	0	0.00	43.20	2	2,527	0.08%
2019/08/26	4	42.26	10	42.60	41.70	-6	2,538	-0.24%
2019/08/23	0	0.00	6	44.03	43.70	-6	2,566	-0.23%
2019/08/21	1	44.55	1	44.50	44.50	0	2,624	0.00%
2019/08/19	0	0.00	3	41.90	41.60	-3	2,839	-0.11%
2019/08/16	0	0.00	1	41.50	41.55	-1	2,947	-0.03%
2019/08/15	1	41.10	5	41.80	41.95	-4	3,057	-0.13%
2019/08/14	5	41.90	0	0.00	41.20	5	3,115	0.16%
2019/08/13	0	0.00	4	42.00	40.80	-4	3,129	-0.13%
2019/08/12	1	42.85	2	43.00	42.85	-1	3,154	-0.03%
2019/08/08	15	44.56	16	44.52	44.45	-1	3,240	-0.03%
2019/08/07	5	44.08	2	44.15	44.10	3	3,281	0.09%
2019/08/06	10	42.42	10	42.74	43.55	0	3,332	0.00%
2019/08/05	2	44.43	0	0.00	43.65	2	3,396	0.06%
2019/08/02	3	44.98	3	45.15	45.05	0	3,542	0.00%
2019/08/01	0	0.00	3	46.10	46.15	-3	3,694	-0.08%
2019/07/30	9	45.54	2	47.13	45.35	7	3,850	0.18%
2019/07/29	45	48.27	1	48.10	48.00	44	3,846	1.14%
2019/07/26	8	48.48	8	48.59	48.40	0	3,884	0.00%
2019/07/25	33	49.18	9	49.28	48.85	24	3,917	0.61%
2019/07/24	3	48.77	2	49.00	49.00	1	3,948	0.03%
2019/07/23	23	48.36	13	48.50	47.90	10	3,961	0.25%
2019/07/22	7	47.83	13	47.82	48.00	-6	4,011	-0.15%
2019/07/19	2	46.60	0	0.00	46.60	2	4,093	0.05%
2019/07/17	5	46.90	12	47.19	46.90	-7	4,299	-0.16%
2019/07/16	4	48.21	0	0.00	47.70	4	4,309	0.09%
2019/07/15	24	47.83	1	48.10	48.65	23	4,356	0.53%
2019/07/12	11	48.52	18	48.68	48.00	-7	4,391	-0.16%
2019/07/11	11	47.67	3	48.03	47.85	8	4,432	0.18%
2019/07/10	3	46.65	6	47.19	48.30	-3	4,506	-0.07%
2019/07/09	14	46.35	6	46.21	45.90	8	4,599	0.17%
2019/07/05	1	46.20	2	45.45	45.45	-1	4,608	-0.02%
2019/07/04	2	44.80	3	44.80	44.70	-1	4,596	-0.02%
2019/07/03	7	46.44	9	46.26	45.80	-2	4,716	-0.04%
2019/07/01	2	45.00	0	0.00	45.00	2	4,738	0.04%
2019/06/27	1	44.90	1	44.40	44.40	0	4,872	0.00%
2019/06/26	6	45.45	6	44.88	44.80	0	4,944	0.00%
2019/06/25	1	45.05	4	45.05	44.70	-3	5,071	-0.06%
2019/06/21	2	44.80	5	44.90	43.80	-3	5,157	-0.06%
2019/06/20	1	44.40	0	0.00	44.40	1	5,284	0.02%
2019/06/19	7	44.08	3	44.53	44.35	4	5,425	0.07%
2019/06/14	0	0.00	5	44.10	43.90	-5	5,952	-0.08%
2019/06/10	12	43.32	4	44.14	44.55	8	6,243	0.13%
2019/06/05	2	42.90	3	42.33	42.00	-1	6,525	-0.02%
2019/06/04	1	42.40	1	42.35	42.40	0	6,543	0.00%
2019/06/03	1	43.00	2	42.55	42.65	-1	6,543	-0.02%
2019/05/31	4	44.21	3	43.98	43.80	1	6,553	0.02%
2019/05/30	1	43.60	1	43.80	43.90	0	6,556	0.00%
2019/05/29	10	43.43	11	43.50	43.75	-1	6,527	-0.02%
2019/05/28	1	42.60	3	43.17	43.65	-2	6,478	-0.03%
2019/05/27	3	42.70	6	42.47	42.50	-3	6,514	-0.05%
2019/05/24	8	43.67	7	43.84	43.15	1	6,494	0.02%
2019/05/23	2	42.05	6	42.45	42.80	-4	6,342	-0.06%
2019/05/22	7	41.69	14	41.60	42.80	-7	6,384	-0.11%
2019/05/21	13	40.23	0	0.00	40.40	13	6,335	0.21%
2019/05/20	0	0.00	1	40.85	40.65	-1	6,327	-0.02%
2019/05/17	1	42.70	3	42.00	41.70	-2	6,326	-0.03%
2019/05/16	5	43.49	9	43.56	41.85	-4	6,289	-0.06%
2019/05/15	0	0.00	33	43.24	43.05	-33	6,188	-0.53%
2019/05/14	25	40.88	24	43.10	43.10	1	6,164	0.02%
2019/05/13	5	41.23	0	0.00	41.95	5	6,171	0.08%
2019/05/10	18	42.67	8	41.84	40.95	10	6,127	0.16%
2019/05/09	3	46.30	1	45.85	42.95	2	6,003	0.03%
2019/05/08	4	47.69	0	0.00	46.70	4	5,929	0.07%
2019/05/07	1	49.45	9	49.66	49.90	-8	5,910	-0.14%
2019/05/06	1	49.30	3	49.50	48.80	-2	6,017	-0.03%
2019/05/03	5	51.82	0	0.00	51.40	5	5,969	0.08%
2019/05/02	2	49.35	2	49.90	51.40	0	5,922	0.00%
2019/04/30	7	48.54	11	47.95	49.90	-4	5,876	-0.07%
2019/04/29	0	0.00	27	49.71	48.80	-27	5,769	-0.47%
2019/04/25	9	52.92	6	53.88	52.10	3	5,611	0.05%
2019/04/24	31	52.85	3	52.77	53.90	28	5,500	0.51%
2019/04/22	1	51.20	1	51.00	51.20	0	5,295	0.00%
2019/04/19	3	53.73	3	52.47	51.90	0	5,292	0.00%
2019/04/18	2	52.00	4	52.25	52.50	-2	5,237	-0.04%
2019/04/17	15	53.44	10	52.98	52.70	5	5,232	0.10%
2019/04/16	14	51.16	12	51.39	51.90	2	5,191	0.04%
2019/04/15	12	49.70	9	50.67	50.10	3	5,104	0.06%
2019/04/12	2	48.25	8	47.73	48.40	-6	4,984	-0.12%
2019/04/11	2	46.75	0	0.00	47.65	2	5,022	0.04%
2019/04/10	2	46.50	0	0.00	46.80	2	5,012	0.04%
2019/04/09	4	46.08	1	46.90	46.00	3	4,977	0.06%
2019/04/08	0	0.00	23	49.21	48.80	-23	4,826	-0.48%
2019/04/03	4	50.18	0	0.00	50.30	4	4,758	0.08%
2019/04/02	7	50.96	12	50.45	51.20	-5	4,706	-0.11%
2019/04/01	22	51.64	0	0.00	51.30	22	4,630	0.48%
2019/03/29	5	51.14	3	51.43	50.00	2	4,545	0.04%
2019/03/28	4	51.75	4	51.45	50.30	0	4,454	0.00%
2019/03/27	1	49.40	0	0.00	50.50	1	4,290	0.02%
2019/03/26	5	50.00	6	50.48	49.50	-1	4,217	-0.02%
2019/03/25	3	49.82	5	49.15	50.20	-2	4,138	-0.05%
2019/03/22	3	48.62	7	48.04	48.30	-4	3,984	-0.10%
2019/03/21	25	48.99	32	49.03	49.00	-7	3,879	-0.18%
2019/03/20	8	48.30	3	47.40	48.30	5	3,626	0.14%
2019/03/19	1	44.10	5	44.16	43.95	-4	3,441	-0.12%
2019/03/18	2	43.40	1	43.05	43.60	1	3,400	0.03%
2019/03/15	1	41.80	0	0.00	42.00	1	3,361	0.03%
2019/03/14	6	42.07	6	41.63	40.90	0	3,312	0.00%
2019/03/13	0	0.00	1	40.90	41.00	-1	3,114	-0.03%
2019/03/12	8	40.06	6	39.12	39.00	2	3,012	0.07%
2019/03/11	4	39.90	6	39.88	39.60	-2	2,928	-0.07%
2019/03/07	1	37.35	0	0.00	37.35	1	2,581	0.04%
2019/03/06	2	37.60	3	38.30	37.55	-1	2,551	-0.04%
2019/03/04	0	0.00	2	36.75	37.20	-2	2,451	-0.08%
2019/02/25	0	0.00	2	38.00	38.50	-2	2,286	-0.09%
2019/02/22	7	37.13	4	36.88	37.50	3	2,208	0.14%
2019/02/21	0	0.00	1	38.05	37.05	-1	2,154	-0.05%
2019/02/20	5	36.84	1	37.65	37.10	4	1,988	0.20%
2019/02/18	1	35.00	1	35.15	36.30	0	1,843	0.00%
2019/02/15	2	36.60	2	37.05	35.50	0	1,805	0.00%
2019/02/14	1	37.05	1	36.65	36.75	0	1,770	0.00%
2019/02/11	1	37.00	0	0.00	37.75	1	1,629	0.06%
2019/01/30	2	37.50	0	0.00	37.40	2	1,579	0.13%
2019/01/29	1	37.40	9	37.22	37.30	-8	1,529	-0.52%
2019/01/28	8	37.05	0	0.00	37.05	8	1,417	0.56%
2019/01/25	0	0.00	11	32.31	33.70	-11	1,267	-0.87%
2019/01/17	0	0.00	2	31.40	30.80	-2	1,038	-0.19%
2019/01/09	5	32.10	15	31.08	30.85	-10	890	-1.12%
2019/01/08	1	31.80	0	0.00	31.40	1	819	0.12%
2019/01/07	10	31.75	1	32.00	31.30	9	738	1.22%
2019/01/03	2	31.28	5	31.06	30.30	-3	638	-0.47%
2019/01/02	25	30.17	26	30.58	30.45	-1	542	-0.18%
2018/12/28	0	0.00	1	29.40	29.15	-1	491	-0.20%
2018/12/24	6	28.59	0	0.00	29.35	6	429	1.40%
2018/12/22	2	27.40	0	0.00	27.50	2	412	0.48%
2018/12/19	0	0.00	1	28.80	28.60	-1	401	-0.25%
2018/12/18	1	29.05	0	0.00	28.75	1	395	0.25%
2018/12/14	4	30.53	0	0.00	30.05	4	371	1.08%
2018/12/13	0	0.00	1	29.50	29.20	-1	309	-0.32%
2018/12/12	12	29.46	11	29.35	29.30	1	300	0.33%
2018/12/11	1	27.65	1	28.00	29.30	0	222	0.00%
2018/12/10	6	28.69	6	28.77	27.60	0	179	0.00%
2018/12/07	1	27.35	0	0.00	28.80	1	121	0.83%
2018/08/20	0	0.00	6	25.70	25.95	-6	170	-3.51%
2018/08/16	6	26.00	0	0.00	26.00	6	172	3.48%
2018/08/06	0	0.00	4	26.25	26.25	-4	174	-2.30%
2018/08/02	0	0.00	1	26.35	26.40	-1	177	-0.56%
2018/07/05	0	0.00	0	26.80	27.00	0	166	-0.03%
2018/07/02	0	0.00	0	28.00	27.80	0	161	0.00%
2018/06/29	0.1	27.80	0	0.00	27.55	0.1	143	0.03%
2018/06/22	12	27.20	0	0.00	26.80	12	130	9.18%
2018/06/21	3	27.20	0	0.00	27.20	3	127	2.35%
2018/06/06	2	27.70	0	0.00	27.70	2	108	1.84%
2018/01/22	1	29.90	0	0.00	29.85	1	181	0.55%
2018/01/09	16	30.64	0	0.00	30.35	16	191	8.36%
2018/01/08	15	30.88	0	0.00	31.15	15	190	7.86%