明泰 (3380)-凱基-竹北券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.80
漲跌
▼0.35
漲幅
-1.00%
成交量
3,669張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	16	35.50	35.15	-16	3,413	-0.47%
2024/12/11	18	35.09	1	34.85	34.90	17	3,399	0.50%
2024/12/10	0	0.00	8	35.70	35.50	-8	3,372	-0.24%
2024/12/09	10	35.35	7	35.25	35.20	3	3,376	0.09%
2024/12/06	8	37.24	1	37.30	36.55	7	3,339	0.21%
2024/12/05	6	37.54	2	37.65	37.60	4	3,309	0.12%
2024/12/04	2	36.68	0	0.00	36.60	2	3,211	0.06%
2024/12/03	2	38.90	3	38.80	38.70	-1	3,075	-0.03%
2024/12/02	7	38.31	0	0.00	37.80	7	2,983	0.23%
2024/11/29	1	37.25	2	37.20	37.30	-1	2,965	-0.03%
2024/11/27	2	38.53	0	0.00	38.05	2	2,962	0.07%
2024/11/26	3	37.80	3	38.48	38.55	0	2,949	0.00%
2024/11/25	24	38.46	12	38.39	38.20	12	2,825	0.42%
2024/11/15	1	36.25	1	35.00	35.00	0	2,605	0.00%
2024/11/08	2	36.35	0	0.00	36.45	2	2,548	0.08%
2024/11/07	0	0.00	3.4	36.94	37.25	-3.4	2,502	-0.14%
2024/11/05	1	35.70	1	35.15	35.15	0	2,340	0.00%
2024/11/04	0	0.00	5	34.15	34.20	-5	2,344	-0.21%
2024/11/01	0	0.00	5	34.80	35.30	-5	2,363	-0.21%
2024/10/28	0	0.00	10	36.00	35.30	-10	2,377	-0.42%
2024/10/25	10	36.20	1	35.85	36.10	9	2,368	0.38%
2024/10/24	0	0.00	3	36.02	36.00	-3	2,377	-0.13%
2024/10/22	1	35.95	5	36.10	36.10	-4	2,368	-0.17%
2024/10/21	0	0.00	1	36.05	35.80	-1	2,404	-0.04%
2024/10/18	2	36.35	0.4	36.50	36.25	1.6	2,687	0.06%
2024/10/17	3	36.50	2	36.43	36.50	1	2,890	0.03%
2024/10/16	1	36.05	0	0.00	36.00	1	2,834	0.04%
2024/10/14	15	36.70	2.5	36.54	36.55	12.5	2,758	0.45%
2024/10/11	0	0.00	1	36.35	35.80	-1	2,653	-0.04%
2024/10/09	1	36.35	2.5	36.17	36.20	-1.5	2,571	-0.06%
2024/10/07	1.4	35.12	0	0.00	35.10	1.4	2,372	0.06%
2024/09/25	0	0.00	5	34.10	34.15	-5	2,488	-0.20%
2024/09/20	0	0.00	1	35.20	35.15	-1	2,499	-0.04%
2024/09/16	1	35.20	0	0.00	35.35	1	2,500	0.04%
2024/09/04	0	0.00	2	34.55	34.45	-2	2,512	-0.08%
2024/09/03	5	36.30	2	36.40	35.95	3	2,491	0.12%
2024/09/02	0	0.00	3	36.03	35.95	-3	2,473	-0.12%
2024/08/29	7	35.41	6	35.30	35.30	1	2,503	0.04%
2024/08/28	1	34.55	0	0.00	35.15	1	2,459	0.04%
2024/08/27	0	0.00	1	33.75	33.90	-1	2,472	-0.04%
2024/08/26	0	0.00	2	33.30	33.35	-2	2,531	-0.08%
2024/08/21	1	33.60	0	0.00	33.35	1	3,092	0.03%
2024/08/20	1	33.10	0	0.00	33.05	1	3,227	0.03%
2024/08/13	0	0.00	4	30.66	30.70	-4	3,208	-0.12%
2024/08/09	0	0.00	1	30.50	30.25	-1	3,223	-0.03%
2024/08/07	0	0.00	50	29.60	30.85	-50	3,220	-1.55%
2024/08/06	50	27.50	4	28.55	28.90	46	3,206	1.43%
2024/08/05	1	29.70	0	0.00	29.70	1	3,175	0.03%
2024/07/30	0	0.00	1	33.05	33.05	-1	3,145	-0.03%
2024/07/29	0.4	32.55	0	0.00	32.15	0.4	3,133	0.01%
2024/07/26	0	0.00	10	33.08	33.10	-10	3,111	-0.32%
2024/07/23	1	34.70	0	0.00	34.10	1	3,108	0.03%
2024/07/22	1	34.90	0	0.00	34.00	1	3,138	0.03%
2024/07/19	15	37.67	22	37.02	36.55	-7	3,069	-0.23%
2024/07/18	18	36.44	9	36.94	37.35	9	2,775	0.32%
2024/07/17	2	35.65	6	35.71	35.70	-4	2,505	-0.16%
2024/07/16	0	0.00	1	35.10	35.25	-1	2,465	-0.04%
2024/07/11	6	35.96	0	0.00	36.00	6	2,473	0.24%
2024/07/10	0	0.00	24	35.53	35.35	-24	2,459	-0.98%
2024/07/09	0	0.00	4	35.35	35.25	-4	2,473	-0.16%
2024/07/04	2	35.85	0	0.00	35.75	2	2,427	0.08%
2024/07/02	2	35.75	0	0.00	35.60	2	2,393	0.08%
2024/06/27	0	0.00	13	34.65	34.65	-13	2,383	-0.55%
2024/06/26	2	34.90	0	0.00	34.85	2	2,376	0.08%
2024/06/24	0.5	34.95	0	0.00	34.80	0.5	2,392	0.02%
2024/06/18	1	34.90	5	34.55	34.50	-4	2,354	-0.17%
2024/06/14	2	34.70	2	34.50	34.40	0	2,364	0.00%
2024/06/05	4	36.36	0	0.00	35.60	4	2,358	0.17%
2024/06/04	1	35.05	0	0.00	35.10	1	2,317	0.04%
2024/06/03	4	35.38	0	0.00	35.35	4	2,353	0.17%
2024/05/31	5	36.10	2	35.80	35.45	3	2,354	0.13%
2024/05/30	3	36.32	0	0.00	36.30	3	2,334	0.13%
2024/05/29	37	37.87	7	37.65	37.20	30	2,395	1.25%
2024/05/28	1	34.75	1	35.65	35.75	0	1,973	0.00%
2024/05/27	0	0.00	2	34.75	34.75	-2	1,958	-0.10%
2024/05/24	17	33.97	2	34.68	34.55	15	1,954	0.77%
2024/05/23	2	32.70	5	32.82	32.50	-3	1,862	-0.16%
2024/05/22	0	0.00	1	33.20	33.20	-1	1,988	-0.05%
2024/05/20	7	33.29	0	0.00	33.05	7	2,100	0.33%
2024/05/15	1	32.60	0.2	32.65	32.50	0.9	2,135	0.04%
2024/05/07	1	33.00	14	32.65	32.50	-13	2,461	-0.53%
2024/05/02	5	32.70	0	0.00	32.70	5	2,650	0.19%
2024/04/30	0	0.00	1	32.75	32.55	-1	2,727	-0.04%
2024/04/26	0	0.00	50	32.60	32.15	-50	3,089	-1.62%
2024/04/24	5	31.90	0	0.00	32.20	5	3,115	0.16%
2024/04/19	51	31.01	0	0.00	31.15	51	3,158	1.61%
2024/04/17	3	32.40	0	0.00	32.40	3	3,189	0.09%
2024/04/12	1	34.75	0	0.00	34.65	1	3,254	0.03%
2024/04/10	2	35.20	1	35.20	35.10	1	3,534	0.03%
2024/04/08	0	0.00	2	35.60	35.45	-2	3,544	-0.06%
2024/04/02	4	36.35	0	0.00	36.35	4	3,667	0.11%
2024/03/29	2	35.85	0	0.00	35.80	2	3,815	0.05%
2024/03/27	1	36.35	0	0.00	36.35	1	3,805	0.03%
2024/03/25	0.2	36.20	0	0.00	36.10	0.2	3,803	0.01%
2024/03/22	1	36.10	0	0.00	36.20	1	3,834	0.03%
2024/03/21	3	35.70	0	0.00	35.80	3	3,923	0.08%
2024/03/20	0.3	35.55	0	0.00	35.55	0.3	3,951	0.01%
2024/03/13	3	35.05	1	35.65	35.20	2	4,461	0.04%
2024/03/12	3	35.42	5	35.60	35.55	-2	4,467	-0.04%
2024/03/11	3	35.55	0	0.00	35.40	3	4,486	0.07%
2024/03/08	1	34.80	1.6	34.85	35.25	-0.6	4,585	-0.01%
2024/03/07	0.4	35.90	0.1	36.70	35.40	0.3	4,674	0.01%
2024/03/06	0.4	36.70	0	0.00	36.60	0.4	4,630	0.01%
2024/03/05	1	36.95	1	36.90	36.90	0	4,618	0.00%
2024/03/04	3	37.15	1	37.65	37.45	2	4,582	0.04%
2024/02/29	0.2	37.10	1	37.10	37.00	-0.8	4,430	-0.02%
2024/02/27	3.2	37.61	0	0.00	37.50	3.2	4,390	0.07%
2024/02/23	5	38.74	1	38.00	38.05	4	4,349	0.09%
2024/02/20	0.1	37.45	1	37.45	37.45	-0.9	4,196	-0.02%
2024/02/16	0	0.00	1	37.65	37.65	-1	4,191	-0.02%
2024/02/15	0	0.00	6	37.37	37.50	-6	4,191	-0.14%
2024/02/05	1.2	37.15	2	37.85	37.70	-0.8	4,173	-0.02%
2024/02/02	1	38.70	7	39.25	39.25	-6	4,092	-0.15%
2024/01/31	0	0.00	1	39.00	38.50	-1	4,050	-0.02%
2024/01/30	0	0.00	2	39.35	39.15	-2	4,046	-0.05%
2024/01/26	0	0.00	12	39.05	39.10	-12	3,973	-0.30%
2024/01/25	1	38.95	12	39.02	39.10	-11	3,965	-0.28%
2024/01/24	1.1	38.80	0	0.00	38.75	1.1	3,988	0.03%
2024/01/23	8	38.96	12	39.47	39.25	-4	4,055	-0.10%
2024/01/22	29.1	38.22	14	38.66	38.90	15.1	3,821	0.39%
2024/01/19	2.1	37.46	0	0.00	37.95	2.1	3,697	0.06%
2024/01/18	1	36.75	6	37.51	36.65	-5	3,636	-0.14%
2024/01/17	9	37.56	9	37.36	37.35	0	3,624	0.00%
2024/01/16	1	37.60	1	37.65	37.75	0	3,602	0.00%
2024/01/15	10	37.70	2	37.60	37.80	8	3,589	0.22%
2024/01/12	0.1	37.80	2	37.75	37.50	-1.9	3,603	-0.05%
2024/01/11	4	37.49	1	37.40	37.75	3	3,588	0.08%
2024/01/10	1	36.40	0	0.00	36.60	1	3,552	0.03%
2024/01/05	13.1	38.51	13	38.60	37.90	0.1	3,492	0.00%
2024/01/04	4	37.78	2	37.70	37.70	2	3,289	0.06%
2024/01/03	1	36.70	3	36.73	36.60	-2	3,245	-0.06%
2023/12/29	2	37.80	3	37.98	37.75	-1	3,284	-0.03%
2023/12/28	16	38.05	20	38.18	38.10	-4	3,290	-0.12%
2023/12/27	2.1	37.72	0	0.00	37.55	2.1	3,215	0.06%
2023/12/26	6.1	38.14	4	37.84	38.10	2.1	3,178	0.07%
2023/12/25	2.3	36.41	0	0.00	36.35	2.3	3,057	0.07%
2023/12/22	1.1	36.72	11	37.00	36.60	-9.9	3,071	-0.32%
2023/12/20	0.3	37.38	0	0.00	37.35	0.3	3,085	0.01%
2023/12/19	3	36.82	0	0.00	36.70	3	3,112	0.10%
2023/12/18	16	37.78	5	38.21	37.70	11	3,100	0.35%
2023/12/15	16.3	37.43	11	36.71	36.70	5.3	3,006	0.17%
2023/12/14	1	37.30	7	37.64	37.25	-6	3,015	-0.20%
2023/12/13	22.1	37.98	9	37.85	37.85	13.1	3,001	0.43%
2023/12/12	39	38.25	1	38.35	38.30	38	2,954	1.29%
2023/12/11	4	37.21	4	36.90	37.20	0	2,857	0.00%
2023/12/07	0.2	37.00	2	36.73	36.70	-1.8	3,023	-0.06%
2023/12/06	4	37.45	0	0.00	37.10	4	3,017	0.13%
2023/12/05	7	37.20	2	37.50	37.50	5	2,993	0.17%
2023/12/04	1	37.75	6	36.50	37.45	-5	2,876	-0.17%
2023/12/01	10	36.00	10	36.00	36.00	0	2,765	0.00%
2023/11/30	1	35.60	0	0.00	35.75	1	2,768	0.04%
2023/11/29	12	36.10	20	36.00	36.00	-8	2,773	-0.29%
2023/11/28	2	35.75	0	0.00	35.95	2	2,813	0.07%
2023/11/27	0	0.00	9	35.65	35.65	-9	2,885	-0.31%
2023/11/24	0	0.00	5	35.55	35.85	-5	2,910	-0.17%
2023/11/23	2	35.80	0	0.00	35.85	2	2,924	0.07%
2023/11/22	1	36.00	1	36.15	36.25	0	2,984	0.00%
2023/11/21	15	35.75	10	35.85	35.35	5	3,013	0.17%
2023/11/20	10	35.55	0	0.00	35.55	10	3,125	0.32%
2023/11/17	1	34.60	1	35.05	34.95	0	3,263	0.00%
2023/11/13	0	0.00	1	32.85	32.90	-1	3,382	-0.03%
2023/11/09	11	33.81	10	32.70	32.70	1	3,407	0.03%
2023/11/08	0	0.00	1	33.85	33.75	-1	3,408	-0.03%
2023/11/07	1	34.00	0	0.00	33.55	1	3,426	0.03%
2023/11/03	10	34.75	10	34.40	34.40	0	3,460	0.00%
2023/11/02	12	34.35	11	35.50	35.20	1	3,453	0.03%
2023/11/01	1	34.50	1	33.65	33.55	0	3,421	0.00%
2023/10/31	26.1	35.60	26	35.55	35.35	0.1	3,439	0.00%
2023/10/30	1	34.45	0	0.00	34.70	1	3,370	0.03%
2023/10/20	0	0.00	7	34.00	34.45	-7	3,901	-0.18%
2023/10/19	1	34.50	0	0.00	34.95	1	3,938	0.03%
2023/10/18	0	0.00	2	34.40	34.40	-2	3,993	-0.05%
2023/10/13	2	36.80	2	36.63	36.60	0	4,423	0.00%
2023/10/11	6	37.53	4	36.55	36.55	2	5,312	0.04%
2023/10/06	0	0.00	3	37.20	37.40	-3	5,491	-0.05%
2023/10/04	3	38.22	3	38.65	38.35	0	5,565	0.00%
2023/10/03	9.1	38.72	0	0.00	38.30	9.1	5,694	0.16%
2023/09/26	0	0.00	10	39.30	39.30	-10	6,479	-0.15%
2023/09/25	11	39.09	12	39.49	39.50	-1	6,737	-0.01%
2023/09/22	13	38.02	10	38.74	38.95	3	6,826	0.04%
2023/09/21	20	38.58	20	37.85	37.85	0	7,124	0.00%
2023/09/20	15.1	39.00	10	38.80	38.80	5.1	7,274	0.07%
2023/09/19	10.1	39.50	10	39.25	39.25	0.1	7,297	0.00%
2023/09/18	20	39.30	11	39.83	39.80	9	7,347	0.12%
2023/09/15	21.2	40.14	10	39.48	39.45	11.2	7,414	0.15%
2023/09/14	32	39.82	32	40.26	40.15	0	7,368	0.00%
2023/09/13	15	38.57	13	38.42	39.00	2	7,292	0.03%
2023/09/12	5	37.65	2	38.33	38.15	3	7,565	0.04%
2023/09/11	11	36.70	23	36.47	36.35	-12	7,454	-0.16%
2023/09/07	0	0.00	2	38.55	38.40	-2	7,462	-0.03%
2023/09/06	1	38.95	11	38.95	38.95	-10	7,545	-0.13%
2023/09/05	10	37.95	15	38.43	38.45	-5	7,627	-0.07%
2023/09/04	2	37.95	5	38.10	38.30	-3	7,641	-0.04%
2023/09/01	21	39.38	0	0.00	38.60	21	7,657	0.27%
2023/08/31	1	39.70	2	39.43	39.75	-1	7,652	-0.01%
2023/08/28	1	38.60	0	0.00	39.00	1	7,756	0.01%
2023/08/25	22	39.45	16	39.60	39.60	6	7,848	0.08%
2023/08/24	1	39.60	2	39.80	39.50	-1	7,846	-0.01%
2023/08/23	4	38.90	1	39.50	38.90	3	7,822	0.04%
2023/08/22	22	38.04	21	38.16	38.15	1	7,668	0.01%
2023/08/18	1.4	36.51	0	0.00	36.40	1.4	7,562	0.02%
2023/08/17	0	0.00	1	37.10	37.75	-1	7,552	-0.01%
2023/08/11	2.4	36.94	0	0.00	36.70	2.4	7,570	0.03%
2023/08/10	5.4	38.04	5	37.40	37.10	0.4	7,569	0.01%
2023/08/07	1	38.60	8	38.00	39.50	-7	7,482	-0.09%
2023/08/04	0	0.00	19	39.18	39.45	-19	7,406	-0.26%
2023/08/02	3.6	41.72	0.1	41.45	41.40	3.5	7,316	0.05%
2023/08/01	2	43.83	0	0.00	42.95	2	7,257	0.03%
2023/07/31	9	44.66	5	44.57	43.90	4	7,147	0.06%
2023/07/28	6	42.48	5.1	42.22	42.90	0.9	6,998	0.01%
2023/07/27	0	0.00	1	44.05	44.00	-1	6,954	-0.01%
2023/07/26	2	43.80	9	43.64	43.15	-7	6,918	-0.10%
2023/07/25	0	0.00	9	44.64	44.45	-9	6,865	-0.13%
2023/07/24	6	43.86	4	43.45	43.45	2	6,799	0.03%
2023/07/21	9.1	43.71	1	43.80	43.75	8.1	6,754	0.12%
2023/07/20	4.1	42.77	13	43.63	43.80	-8.9	6,735	-0.13%
2023/07/19	9	43.08	3	43.20	42.90	6	6,656	0.09%
2023/07/18	15	44.75	11	44.44	43.20	4	6,669	0.06%
2023/07/17	39	47.79	12	47.18	46.70	27	6,513	0.41%
2023/07/14	57	46.85	95.1	46.91	48.10	-38.1	6,141	-0.62%
2023/07/13	12	44.30	17	43.70	43.80	-5	5,831	-0.09%
2023/07/12	9	42.40	0	0.00	42.40	9	5,632	0.16%
2023/07/11	7	42.31	6	42.66	42.45	1	5,627	0.02%
2023/07/10	14	42.48	1	41.55	42.15	13	5,628	0.23%
2023/07/07	24.1	43.52	32	43.71	43.30	-7.9	5,529	-0.14%
2023/07/06	20	41.94	17.1	42.02	41.85	3	5,148	0.06%
2023/07/05	11	42.44	6	42.50	41.70	5	5,122	0.10%
2023/07/04	2	42.90	28	43.56	43.80	-26	5,009	-0.52%
2023/07/03	31	43.52	25	42.24	43.45	6	4,859	0.12%
2023/06/30	18	40.58	5	40.90	40.90	13	4,600	0.28%
2023/06/29	28	41.01	24	40.56	40.35	4	4,503	0.09%
2023/06/28	5	39.42	4	40.10	39.30	1	4,167	0.02%
2023/06/27	1	38.60	1	38.25	37.80	0	4,011	0.00%
2023/06/26	3	38.82	0	0.00	38.60	3	4,002	0.07%
2023/06/21	20.1	40.34	1	40.35	40.20	19.1	3,920	0.49%
2023/06/19	0	0.00	2	40.00	39.30	-2	3,785	-0.05%
2023/06/16	3	40.80	16	40.68	40.35	-13	3,656	-0.36%
2023/06/14	10	37.40	11	37.65	37.65	-1	3,311	-0.03%
2023/06/13	11	37.34	9	37.16	37.10	2	3,344	0.06%
2023/06/12	3	37.20	0	0.00	36.80	3	3,411	0.09%
2023/06/09	0	0.00	14	38.17	38.85	-14	3,394	-0.41%
2023/06/08	2	37.63	0	0.00	37.20	2	3,345	0.06%
2023/06/07	1	38.05	4	37.76	38.10	-3	3,377	-0.09%
2023/06/06	2	38.30	2	38.08	38.05	0	3,440	0.00%
2023/06/05	2	38.85	5	39.37	38.70	-3	3,457	-0.09%
2023/06/02	0	0.00	8	38.94	38.90	-8	3,542	-0.23%
2023/06/01	2	38.80	1	39.00	38.95	1	3,526	0.03%
2023/05/31	8	38.66	9	38.61	38.50	-1	3,501	-0.03%
2023/05/30	1	37.55	1	37.80	37.45	0	3,409	0.00%
2023/05/29	15	37.43	20	37.04	37.30	-5	3,404	-0.15%
2023/05/26	1	35.85	1	35.90	35.90	0	3,307	0.00%
2023/05/25	2	35.83	0	0.00	36.00	2	3,393	0.06%
2023/05/23	1	36.95	1	36.65	36.65	0	3,383	0.00%
2023/05/19	1	36.10	0	0.00	36.10	1	3,385	0.03%
2023/05/18	1	36.15	1	36.35	36.15	0	3,364	0.00%
2023/05/17	2	35.70	1	36.35	35.95	1	3,315	0.03%
2023/05/16	0	0.00	7	35.08	35.30	-7	3,253	-0.22%
2023/05/15	0	0.00	1	34.40	34.40	-1	3,230	-0.03%
2023/05/11	5	34.03	0	0.00	33.95	5	3,232	0.15%
2023/05/09	1	34.60	0	0.00	34.60	1	3,198	0.03%
2023/05/08	0	0.00	2	35.70	35.15	-2	3,188	-0.06%
2023/05/05	3	35.07	1	35.25	35.00	2	3,182	0.06%
2023/05/04	2	34.53	0	0.00	34.45	2	3,184	0.06%
2023/05/03	1	34.85	0	0.00	34.40	1	3,188	0.03%
2023/05/02	0	0.00	1	35.85	35.85	-1	3,168	-0.03%
2023/04/28	3	35.23	0	0.00	35.40	3	3,159	0.09%
2023/04/26	0	0.00	2	34.80	35.05	-2	3,130	-0.06%
2023/04/25	6	35.06	0	0.00	34.80	6	3,114	0.19%
2023/04/24	0	0.00	3	36.35	35.70	-3	3,071	-0.10%
2023/04/21	13	36.52	4	36.64	35.65	9	3,081	0.29%
2023/04/20	0	0.00	4	39.25	39.30	-4	2,949	-0.14%
2023/04/19	1	38.30	20	38.45	38.85	-19	2,840	-0.67%
2023/04/18	5	38.55	29	38.57	38.40	-24	2,754	-0.87%
2023/04/14	0	0.00	1	36.70	36.70	-1	2,757	-0.04%
2023/04/13	1	36.75	2	36.53	36.90	-1	2,685	-0.04%
2023/04/12	3	36.47	1	36.80	36.75	2	2,618	0.08%
2023/04/11	0	0.00	1	36.15	36.20	-1	2,554	-0.04%
2023/04/10	0	0.00	3	36.05	36.00	-3	2,528	-0.12%
2023/04/07	6	35.80	0	0.00	35.35	6	2,471	0.24%
2023/04/06	2	35.35	2	35.43	35.55	0	2,405	0.00%
2023/03/31	1	34.90	0	0.00	34.85	1	2,337	0.04%
2023/03/29	0	0.00	1	34.30	34.45	-1	2,310	-0.04%
2023/03/23	0	0.00	1	34.80	34.75	-1	2,257	-0.04%
2023/03/22	0	0.00	1	34.10	34.45	-1	2,240	-0.04%
2023/03/21	0	34.25	0	0.00	34.10	0	2,224	0.00%
2023/03/20	1	34.40	8	34.38	34.20	-7	2,211	-0.32%
2023/03/17	0	0.00	1	34.30	34.30	-1	2,207	-0.05%
2023/03/15	3	34.63	1	34.65	34.45	2	2,153	0.09%
2023/03/14	0	0.00	4	35.15	35.20	-4	2,081	-0.19%
2023/03/13	2	34.55	2	34.80	34.90	0	2,036	0.00%
2023/03/10	2	34.78	2	34.38	34.55	0	1,991	0.00%
2023/03/09	1	34.80	6	35.00	34.80	-5	2,215	-0.23%
2023/03/08	2	34.55	3	34.37	34.55	-1	2,276	-0.04%
2023/03/07	7	34.57	9	34.37	34.20	-2	2,337	-0.09%
2023/03/06	0	0.00	3	33.45	33.25	-3	2,197	-0.14%
2023/03/03	4	32.95	0	0.00	32.90	4	2,167	0.18%
2023/03/02	16	33.40	10	33.80	33.90	6	2,099	0.29%
2023/03/01	1	33.15	1	33.15	33.20	0	2,100	0.00%
2023/02/24	1	32.30	1	32.45	32.50	0	2,054	0.00%
2023/02/23	11	32.39	1	32.40	32.50	10	2,038	0.49%
2023/02/20	9	31.77	0	0.00	31.70	9	2,015	0.45%
2023/02/17	0	0.00	1	31.50	31.60	-1	2,014	-0.05%
2023/02/16	1	31.05	1	31.05	31.00	0	2,024	0.00%
2023/02/15	0	0.00	1	31.00	30.90	-1	2,046	-0.05%
2023/02/09	1	30.80	0	0.00	30.75	1	2,180	0.05%
2023/02/08	0	0.00	10	31.00	30.95	-10	2,184	-0.46%
2023/02/03	1	30.90	2	30.90	30.70	-1	2,217	-0.05%
2023/02/02	2	30.95	0	0.00	31.25	2	2,211	0.09%
2023/01/31	0	0.00	3	30.42	30.55	-3	2,224	-0.13%
2023/01/30	0	0.00	1	30.10	30.05	-1	2,205	-0.05%
2023/01/17	0	0.00	1	29.80	29.80	-1	2,203	-0.05%
2023/01/13	2	29.55	1	29.40	29.40	1	2,204	0.05%
2023/01/11	11	30.33	3	30.10	30.05	8	2,220	0.36%
2023/01/06	0	0.00	1	29.60	29.50	-1	2,212	-0.05%
2023/01/05	1	30.85	6	30.27	29.60	-5	2,244	-0.22%
2023/01/04	8	30.10	10	30.34	30.00	-2	2,175	-0.09%
2022/12/29	2	28.00	0	0.00	28.10	2	2,144	0.09%
2022/12/28	1	28.65	0	0.00	28.15	1	2,262	0.04%
2022/12/23	2	28.60	0	0.00	28.55	2	2,291	0.09%
2022/12/22	5	28.80	0	0.00	28.85	5	2,305	0.22%
2022/12/19	1	29.60	0	0.00	29.35	1	2,395	0.04%
2022/12/15	0	0.00	1	31.15	31.10	-1	2,415	-0.04%
2022/12/14	2	30.70	2	30.90	31.05	0	2,427	0.00%
2022/12/08	1	30.80	0	0.00	30.80	1	2,550	0.04%
2022/12/07	1	31.45	0	0.00	30.65	1	2,599	0.04%
2022/12/05	1	31.45	0	0.00	31.60	1	2,931	0.03%
2022/12/02	0	0.00	1	31.10	31.20	-1	3,049	-0.03%
2022/12/01	1	31.50	12	32.08	31.30	-11	3,162	-0.35%
2022/11/30	12	30.82	1	31.45	31.00	11	3,100	0.35%
2022/11/29	1	31.25	33	31.00	31.35	-32	3,044	-1.05%
2022/11/24	2	30.23	0	0.00	30.00	2	2,970	0.07%
2022/11/23	6	29.87	0	0.00	30.45	6	2,951	0.20%
2022/11/17	0	0.00	1	29.75	29.50	-1	2,927	-0.03%
2022/11/16	0	0.00	1	29.15	29.15	-1	2,912	-0.03%
2022/11/09	2	29.40	5	29.26	29.30	-3	2,898	-0.10%
2022/11/08	14	29.65	9	29.30	29.30	5	2,906	0.17%
2022/11/07	1	28.90	1	28.70	28.70	0	2,875	0.00%
2022/11/02	0	0.00	2	28.30	28.55	-2	3,037	-0.07%
2022/10/31	2	27.00	0	0.00	26.85	2	3,257	0.06%
2022/10/28	1	26.30	0	0.00	26.25	1	3,530	0.03%
2022/10/21	2	27.20	0	0.00	27.10	2	4,285	0.05%
2022/10/19	2	28.85	0	0.00	28.35	2	4,556	0.04%
2022/10/14	0	0.00	2	27.95	28.00	-2	4,725	-0.04%
2022/10/13	1	26.50	1	26.50	26.10	0	4,744	0.00%
2022/10/11	1	28.65	0	0.00	28.40	1	4,735	0.02%
2022/10/07	0	0.00	6	29.43	29.50	-6	4,787	-0.13%
2022/10/06	1	29.35	0	0.00	29.20	1	4,828	0.02%
2022/10/03	6	27.55	0	0.00	27.35	6	4,827	0.12%
2022/09/29	1	28.05	4	27.98	27.65	-3	5,268	-0.06%
2022/09/27	31	29.41	0	0.00	29.80	31	5,399	0.57%
2022/09/26	1	30.20	0	0.00	29.80	1	5,417	0.02%
2022/09/23	1	31.60	0	0.00	31.35	1	5,395	0.02%
2022/09/21	1	32.50	1	32.40	32.35	0	5,353	0.00%
2022/09/20	1	32.75	0	0.00	32.80	1	5,331	0.02%
2022/09/19	2	32.30	0	0.00	32.45	2	5,316	0.04%
2022/09/16	0	0.00	1	33.10	32.70	-1	5,297	-0.02%
2022/09/15	1	34.05	1	33.70	33.05	0	5,258	0.00%
2022/09/14	1	33.10	5	32.98	33.45	-4	5,179	-0.08%
2022/09/13	5	33.89	1	34.70	33.70	4	5,130	0.08%
2022/09/12	17	34.48	18	34.59	34.95	-1	4,980	-0.02%
2022/09/08	11	32.76	7	33.19	33.75	4	4,786	0.08%
2022/09/07	4	31.90	1	32.75	32.80	3	4,637	0.06%
2022/09/06	10	32.68	12	32.54	32.40	-2	4,514	-0.04%
2022/09/05	3	31.97	2	32.10	31.40	1	4,297	0.02%
2022/08/31	0	0.00	4	31.39	31.45	-4	4,139	-0.10%
2022/08/29	1	30.20	0	0.00	30.15	1	4,110	0.02%
2022/08/22	1	31.10	2	31.33	31.15	-1	3,985	-0.03%
2022/08/18	3	31.07	3	30.93	31.25	0	3,908	0.00%
2022/08/17	1	31.15	0	0.00	31.15	1	3,890	0.03%
2022/08/15	0	0.00	1	32.05	31.65	-1	3,838	-0.03%
2022/08/11	1	31.25	4	31.58	31.50	-3	3,739	-0.08%
2022/08/10	3	32.02	1	32.35	31.75	2	3,686	0.05%
2022/08/09	0	0.00	4	31.53	32.00	-4	3,591	-0.11%
2022/08/08	1	31.85	2	31.88	31.90	-1	3,537	-0.03%
2022/08/05	7	31.52	5	31.68	31.85	2	3,446	0.06%
2022/08/04	6	31.63	13	31.36	31.80	-7	3,291	-0.21%
2022/08/03	2	31.00	3	30.15	30.05	-1	3,016	-0.03%
2022/08/02	1	30.95	0	0.00	30.70	1	2,754	0.04%
2022/08/01	0	0.00	2	30.65	30.50	-2	2,633	-0.08%
2022/07/29	3	31.35	14	31.17	31.15	-11	2,578	-0.43%
2022/07/28	3	31.60	0	0.00	30.50	3	2,479	0.12%
2022/07/27	2	30.75	1	29.70	30.70	1	2,216	0.05%
2022/07/26	5	29.70	8	29.60	29.00	-3	2,033	-0.15%
2022/07/25	4	30.63	37	30.67	31.00	-33	1,936	-1.70%
2022/07/22	1	29.25	0	0.00	29.10	1	1,822	0.05%
2022/07/21	0	0.00	2	29.53	29.50	-2	1,784	-0.11%
2022/07/20	3	29.10	1	29.05	29.00	2	1,739	0.12%
2022/07/19	5	28.99	6	29.00	29.05	-1	1,717	-0.06%
2022/07/18	2	29.00	8	28.93	28.85	-6	1,710	-0.35%
2022/07/15	12	29.44	6	29.16	29.40	6	1,697	0.35%
2022/07/14	5	28.66	3	29.10	29.25	2	1,648	0.12%
2022/07/13	9	28.86	4	29.50	27.90	5	1,580	0.32%
2022/07/11	3	29.42	11	29.22	29.45	-8	1,512	-0.53%
2022/07/08	11	29.72	18	29.59	29.60	-7	1,448	-0.48%
2022/07/07	6	28.68	2	28.03	28.75	4	1,206	0.33%
2022/07/06	4	27.28	6	27.30	27.45	-2	1,001	-0.20%
2022/07/05	21	27.04	31	27.06	27.15	-10	951	-1.05%
2022/07/04	1	25.50	1	25.70	25.45	0	830	0.00%
2022/07/01	0	0.00	10	23.90	23.90	-10	810	-1.23%
2022/06/20	21	25.13	10	25.10	25.10	11	1,057	1.04%
2022/06/15	0	0.00	1	27.50	27.10	-1	1,175	-0.09%
2022/06/14	1	25.80	2	26.05	26.40	-1	1,180	-0.08%
2022/06/13	1	26.40	0	0.00	26.25	1	1,207	0.08%
2022/05/25	1	27.30	1	27.10	27.25	0	1,468	0.00%
2022/05/11	1	26.60	0	0.00	26.40	1	1,911	0.05%
2022/04/29	0	0.00	2	28.90	28.90	-2	2,067	-0.10%
2022/04/27	15	27.70	1	28.30	28.30	14	2,135	0.66%
2022/04/25	3	28.60	0	0.00	28.60	3	2,138	0.14%
2022/04/21	0	0.00	51	31.00	30.55	-51	2,136	-2.39%
2022/04/20	1	30.60	0	0.00	30.35	1	2,122	0.05%
2022/04/15	51	28.90	0	0.00	28.85	51	2,136	2.39%
2022/04/14	2	29.85	0	0.00	29.75	2	2,200	0.09%
2022/04/12	1	29.25	0	0.00	29.65	1	2,259	0.04%
2022/04/11	1	29.90	1	29.70	29.70	0	2,322	0.00%
2022/04/08	0	0.00	1	30.70	30.80	-1	2,618	-0.04%
2022/04/06	2	31.30	2	31.25	31.40	0	2,729	0.00%
2022/04/01	0	0.00	1	31.45	31.40	-1	2,820	-0.04%
2022/03/29	1	31.50	0	0.00	31.60	1	2,934	0.03%
2022/03/28	2	31.95	0	0.00	31.80	2	2,947	0.07%
2022/03/25	2	32.80	4	32.53	32.50	-2	2,961	-0.07%
2022/03/24	0	0.00	2	32.15	32.05	-2	2,884	-0.07%
2022/03/18	2	31.78	1	31.50	32.00	1	3,665	0.03%
2022/03/17	0	0.00	50	31.20	30.90	-50	3,827	-1.31%
2022/03/16	2	30.60	0	0.00	30.80	2	4,336	0.05%
2022/03/11	0	0.00	1	30.15	30.25	-1	5,035	-0.02%
2022/03/10	1	29.30	1	29.90	29.80	0	5,025	0.00%
2022/03/09	1	28.05	0	0.00	28.60	1	5,058	0.02%
2022/03/07	50	29.00	1	29.25	29.05	49	5,023	0.98%
2022/03/03	0	0.00	1	30.85	30.90	-1	5,080	-0.02%
2022/02/24	1	29.80	0	0.00	29.80	1	5,172	0.02%
2022/02/22	4	31.65	3	30.87	30.45	1	5,351	0.02%
2022/02/18	7	32.84	8	32.44	32.90	-1	6,165	-0.02%
2022/02/16	4	31.05	0	0.00	30.90	4	6,002	0.07%
2022/02/10	2	31.85	0	0.00	31.50	2	6,149	0.03%
2022/02/08	0	0.00	1	32.30	32.40	-1	6,235	-0.02%
2022/01/26	0	0.00	2	30.15	30.10	-2	6,411	-0.03%
2022/01/21	1	30.65	0	0.00	30.45	1	6,416	0.02%
2022/01/18	1	31.15	0	0.00	30.90	1	6,525	0.02%
2022/01/12	0	0.00	20	30.78	30.70	-20	6,483	-0.31%
2022/01/11	1	31.00	0	0.00	30.80	1	6,475	0.02%
2022/01/07	0	0.00	5	31.92	31.35	-5	6,437	-0.08%
2022/01/05	0	0.00	5	33.65	33.70	-5	6,319	-0.08%
2022/01/04	0	0.00	7	33.74	33.70	-7	6,295	-0.11%
2022/01/03	30	34.75	7	34.69	33.95	23	6,221	0.37%
2021/12/29	0	0.00	1	34.00	34.15	-1	5,873	-0.02%
2021/12/28	2	33.65	3	33.40	34.00	-1	5,777	-0.02%
2021/12/24	5	33.46	4	33.31	33.40	1	5,642	0.02%
2021/12/23	3	32.80	0	0.00	32.80	3	5,569	0.05%
2021/12/22	0	0.00	2	32.55	32.55	-2	5,554	-0.04%
2021/12/21	1	32.70	0	0.00	32.80	1	5,534	0.02%
2021/12/20	0	0.00	0.3	32.80	32.70	-0.3	5,506	-0.01%
2021/12/17	1	33.00	0	0.00	32.65	1	5,463	0.02%
2021/12/16	1	34.10	5	34.01	33.85	-4	5,397	-0.07%
2021/12/15	7	33.22	11	33.29	34.15	-4	5,268	-0.08%
2021/12/14	89	35.21	88	34.41	34.10	1	5,100	0.02%
2021/12/13	37	33.21	22	33.83	33.65	15	4,555	0.33%
2021/12/10	19.3	33.81	28	33.53	33.80	-8.7	4,308	-0.20%
2021/12/09	17	32.95	5	33.15	32.20	12	3,779	0.32%
2021/12/08	5	30.35	2	30.33	30.30	3	3,217	0.09%
2021/12/07	1	30.35	0	0.00	30.15	1	3,141	0.03%
2021/12/03	2	29.40	2	29.05	29.35	0	3,026	0.00%
2021/12/02	0	0.00	0.5	28.80	29.05	-0.5	2,971	-0.02%
2021/12/01	1	28.85	0	0.00	28.85	1	2,974	0.03%
2021/11/30	1	28.95	1	29.05	29.20	0	2,973	0.00%
2021/11/25	0	0.00	1	29.75	29.55	-1	2,874	-0.03%
2021/11/24	1.2	29.49	0	0.00	30.10	1.2	2,840	0.04%
2021/11/23	1	30.10	0	0.00	29.80	1	2,797	0.04%
2021/11/22	3	31.00	3	30.97	30.85	0	2,729	0.00%
2021/11/19	1	30.00	0	0.00	29.80	1	2,587	0.04%
2021/11/18	6	30.78	1	30.40	30.10	5	2,517	0.20%
2021/11/17	9	31.38	23	31.93	32.05	-14	2,279	-0.61%
2021/11/16	3	29.15	23	28.41	29.15	-20	1,627	-1.23%
2021/11/15	0	0.00	8	28.11	28.05	-8	1,549	-0.52%
2021/11/12	10	28.14	9	27.85	27.85	1	1,536	0.07%
2021/11/11	27	28.48	3	28.10	28.10	24	1,531	1.57%
2021/11/10	11	27.83	0	0.00	27.90	11	1,448	0.76%
2021/11/09	5	27.77	0	0.00	27.75	5	1,440	0.35%
2021/11/08	11	28.39	18	28.12	28.10	-7	1,384	-0.51%
2021/11/05	5	28.70	0	0.00	28.20	5	1,355	0.37%
2021/11/04	4	28.50	51	28.55	28.60	-47	1,244	-3.78%
2021/11/03	0	0.00	1	28.00	27.00	-1	1,077	-0.09%
2021/11/01	0	0.00	1	27.20	27.25	-1	1,004	-0.10%
2021/10/28	10	28.35	16	28.13	27.80	-6	1,020	-0.59%
2021/10/27	6	28.08	9	27.75	28.30	-3	908	-0.33%
2021/10/26	0	0.00	1	26.55	26.65	-1	845	-0.12%
2021/10/20	0.2	26.00	0	0.00	25.95	0.2	897	0.02%
2021/10/12	2	25.75	0	0.00	25.00	2	1,136	0.18%
2021/10/06	1	25.20	0	0.00	24.80	1	1,376	0.07%
2021/10/01	0	0.00	2	25.25	25.00	-2	1,414	-0.14%
2021/09/28	0	0.00	1	26.00	26.00	-1	1,449	-0.07%
2021/09/22	3	24.67	2	24.63	24.40	1	1,490	0.07%
2021/09/07	1	24.50	0	0.00	24.65	1	1,643	0.06%
2021/09/03	0	0.00	1	25.80	25.80	-1	1,624	-0.06%
2021/08/27	2	26.30	0	0.00	26.15	2	1,651	0.12%
2021/08/25	1	26.50	0	0.00	26.70	1	1,703	0.06%
2021/08/24	1	26.30	0	0.00	26.10	1	1,710	0.06%
2021/08/17	1.1	24.94	0	0.00	24.55	1.1	1,742	0.06%
2021/08/16	0	0.00	2	24.80	24.75	-2	1,743	-0.11%
2021/08/13	3	25.80	6	25.43	25.15	-3	1,751	-0.17%
2021/08/10	1	26.10	0	0.00	26.05	1	1,813	0.06%
2021/08/09	1	26.75	2	26.80	26.70	-1	1,847	-0.05%
2021/08/05	1	27.10	0	0.00	27.20	1	1,940	0.05%
2021/08/04	52	27.20	0	0.00	27.10	52	2,029	2.56%
2021/07/30	1	28.20	10	28.30	28.10	-9	2,097	-0.43%
2021/07/28	2	28.33	0	0.00	28.60	2	2,232	0.09%
2021/07/21	4	28.73	0	0.00	28.55	4	2,639	0.15%
2021/07/20	3	29.63	0	0.00	29.05	3	2,666	0.11%
2021/07/19	3	30.52	0	0.00	30.35	3	2,734	0.11%
2021/07/16	1	31.05	2	30.65	31.15	-1	2,821	-0.04%
2021/07/15	3	29.68	1.2	29.68	31.65	1.8	2,783	0.06%
2021/07/12	0	0.00	20	28.24	28.25	-20	2,644	-0.76%
2021/07/09	5	27.95	0	0.00	27.95	5	2,656	0.19%
2021/07/08	7	28.20	0	0.00	28.15	7	2,716	0.26%
2021/07/07	5	28.60	1	28.85	28.40	4	2,821	0.14%
2021/07/02	0	0.00	1	28.80	28.60	-1	3,327	-0.03%
2021/07/01	1	29.00	5.3	28.93	28.10	-4.3	3,381	-0.13%
2021/06/30	5	28.65	0.3	28.60	28.55	4.7	3,433	0.14%
2021/06/29	3	28.73	0	0.00	28.60	3	3,572	0.08%
2021/06/28	0.2	29.15	2	29.03	29.25	-1.8	3,714	-0.05%
2021/06/25	30	29.08	34	29.10	29.15	-4	3,746	-0.11%
2021/06/24	0.2	29.10	3	29.27	29.15	-2.9	3,814	-0.07%
2021/06/23	1.1	28.64	0	0.00	28.85	1.1	3,812	0.03%
2021/06/22	1	27.85	0	0.00	27.90	1	3,888	0.03%
2021/06/18	1	29.00	3	28.87	29.20	-2	3,951	-0.05%
2021/06/17	0	0.00	1	28.70	28.95	-1	4,029	-0.02%
2021/06/16	0	0.00	11	28.26	28.10	-11	4,090	-0.27%
2021/06/11	11	28.49	2	28.15	28.20	9	4,152	0.22%
2021/06/10	0	0.00	10	28.30	28.45	-10	4,243	-0.24%
2021/06/09	2	27.88	0	0.00	27.85	2	4,401	0.05%
2021/06/08	2	27.85	0	0.00	27.80	2	4,545	0.04%
2021/06/07	5	27.55	5	27.95	28.00	0	4,572	0.00%
2021/06/04	10.2	28.25	0	0.00	28.10	10.2	4,585	0.22%
2021/06/03	3	28.85	0	0.00	28.85	3	4,665	0.06%
2021/06/02	2	28.93	0	0.00	28.95	2	4,700	0.04%
2021/06/01	10	28.50	0	0.00	28.55	10	4,748	0.21%
2021/05/31	0	0.00	2	27.95	27.85	-2	4,842	-0.04%
2021/05/28	0	0.00	1	27.90	27.80	-1	4,850	-0.02%
2021/05/26	1	27.40	0	0.00	27.40	1	4,924	0.02%
2021/05/21	0	0.00	5	26.80	26.50	-5	5,059	-0.10%
2021/05/20	5	26.25	0	0.00	25.85	5	5,109	0.10%
2021/05/19	5	26.40	5	26.70	26.35	0	5,202	0.00%
2021/05/18	5	26.10	1	26.10	26.15	4	5,233	0.08%
2021/05/17	1	24.15	2	24.38	24.00	-1	5,247	-0.02%
2021/05/14	0	0.00	4	26.13	26.10	-4	5,241	-0.08%
2021/05/13	0	0.00	2	24.20	26.60	-2	5,244	-0.04%
2021/05/12	1	25.80	10	26.64	25.75	-9	5,242	-0.17%
2021/05/11	1	28.50	4	29.03	27.95	-3	5,185	-0.06%
2021/05/10	4	30.03	0	0.00	29.95	4	5,198	0.08%
2021/05/07	4	30.20	0	0.00	30.40	4	5,503	0.07%
2021/05/06	2	29.83	0	0.00	29.20	2	5,584	0.04%
2021/05/05	2	31.50	5	30.87	30.10	-3	5,533	-0.05%
2021/05/04	1	33.00	5	33.14	31.35	-4	5,519	-0.07%
2021/05/03	13	35.16	6	35.17	34.40	7	5,475	0.13%
2021/04/29	11	34.63	1	34.95	35.00	10	5,422	0.18%
2021/04/28	1	33.55	1	33.40	33.50	0	5,378	0.00%
2021/04/27	2	33.45	3	33.23	33.25	-1	5,484	-0.02%
2021/04/26	1	33.15	2	33.65	33.65	-1	5,573	-0.02%
2021/04/23	7	33.21	2	33.30	33.15	5	5,667	0.09%
2021/04/22	5	34.76	8	35.02	34.00	-3	6,057	-0.05%
2021/04/21	5	36.07	0	0.00	35.80	5	6,051	0.08%
2021/04/20	0	0.00	30	36.65	36.30	-30	6,107	-0.49%
2021/04/19	7	36.16	0	0.00	36.05	7	6,325	0.11%
2021/04/16	2	36.00	1	36.05	36.05	1	6,462	0.02%
2021/04/15	40	36.23	4	35.90	35.95	36	6,666	0.54%
2021/04/14	2	35.80	0	0.00	35.80	2	7,531	0.03%
2021/04/13	4	36.88	23	37.08	37.00	-19	8,203	-0.23%
2021/04/12	1	38.50	4	38.08	37.50	-3	8,310	-0.04%
2021/04/09	3	38.48	16	37.61	38.40	-13	8,231	-0.16%
2021/04/08	10	36.40	2	36.45	36.40	8	7,937	0.10%
2021/04/07	10	36.30	3	36.17	36.20	7	7,935	0.09%
2021/04/06	11	36.68	3	36.60	36.55	8	7,930	0.10%
2021/04/01	11	37.58	0	0.00	37.05	11	7,991	0.14%
2021/03/31	14	37.04	8	37.17	37.35	6	8,083	0.07%
2021/03/30	5	36.56	1	36.70	36.55	4	7,944	0.05%
2021/03/29	9	36.49	5.3	36.50	36.55	3.7	7,920	0.05%
2021/03/26	0	0.00	2.8	35.51	35.65	-2.8	7,902	-0.04%
2021/03/25	1	36.00	0	0.00	35.60	1	7,992	0.01%
2021/03/23	3	35.32	3	35.30	35.25	0	7,951	0.00%
2021/03/22	4	35.50	7	35.29	35.10	-3	7,902	-0.04%
2021/03/19	1	36.25	0	0.00	36.15	1	7,840	0.01%
2021/03/18	0	0.00	1	36.40	36.30	-1	7,777	-0.01%
2021/03/17	22	36.17	4	36.14	36.10	18	7,825	0.23%
2021/03/16	3	37.12	3	36.83	36.65	0	7,828	0.00%
2021/03/15	20	37.50	7	37.51	37.55	13	7,805	0.17%
2021/03/12	8	36.61	9.2	36.23	36.80	-1.2	7,689	-0.02%
2021/03/11	0	0.00	5	35.40	35.75	-5	7,661	-0.07%
2021/03/10	3	35.58	20	35.43	35.35	-17	8,028	-0.21%
2021/03/09	10	35.66	6	35.43	35.40	4	8,358	0.05%
2021/03/08	2	35.25	5	35.64	34.90	-3	8,296	-0.04%
2021/03/05	7	35.36	6	35.37	35.45	1	8,284	0.01%
2021/03/02	2	34.10	0	0.00	34.10	2	8,460	0.02%
2021/02/26	1	34.85	10	34.25	35.10	-9	8,451	-0.11%
2021/02/25	1	34.95	0	0.00	34.85	1	8,467	0.01%
2021/02/24	15	35.79	0	0.00	35.10	15	8,468	0.18%
2021/02/23	3	35.80	8	35.46	36.15	-5	8,489	-0.06%
2021/02/22	8	35.36	1	35.40	35.50	7	8,548	0.08%
2021/02/19	6	35.33	7	35.39	35.40	-1	8,515	-0.01%
2021/02/18	11	33.99	12	34.11	34.15	-1	8,429	-0.01%
2021/02/17	2	33.25	1	33.35	33.30	1	8,402	0.01%
2021/02/05	5.4	33.09	0	0.00	32.70	5.4	8,366	0.06%
2021/02/04	5	33.50	1	33.20	33.10	4	8,362	0.05%
2021/02/03	4	33.04	0.3	33.05	32.95	3.7	8,460	0.04%
2021/02/02	11	33.78	0	0.00	33.60	11	8,410	0.13%
2021/02/01	4	33.60	1	34.10	33.50	3	8,381	0.04%
2021/01/29	22	36.51	12	36.09	34.55	10	8,314	0.12%
2021/01/28	0	0.00	2	36.23	36.00	-2	7,984	-0.03%
2021/01/27	0	0.00	1	35.15	35.30	-1	7,890	-0.01%
2021/01/26	2	35.38	8.3	35.53	34.65	-6.3	7,871	-0.08%
2021/01/25	7	35.21	0	0.00	35.35	7	7,835	0.09%
2021/01/22	1	34.70	0	0.00	35.15	1	7,803	0.01%
2021/01/21	0.4	35.60	9	34.75	34.75	-8.6	7,725	-0.11%
2021/01/20	4	36.61	4	36.78	35.75	0	7,618	0.00%
2021/01/19	8	37.91	0	0.00	37.45	8	7,470	0.11%
2021/01/18	0	0.00	1	37.80	38.50	-1	7,344	-0.01%
2021/01/15	16	39.26	18	39.63	38.60	-2	7,192	-0.03%
2021/01/14	3	38.07	7	38.34	38.35	-4	6,717	-0.06%
2021/01/13	7	37.59	2	37.63	37.80	5	6,604	0.08%
2021/01/12	14.3	37.31	15	37.01	37.50	-0.7	6,500	-0.01%
2021/01/11	22	38.80	52	39.01	38.95	-30	6,249	-0.48%
2021/01/08	9.3	38.32	6.5	38.18	38.50	2.8	6,084	0.05%
2021/01/07	88.5	39.51	91	39.39	39.50	-2.5	5,851	-0.04%
2021/01/06	76.3	37.99	36	38.59	38.90	40.3	4,966	0.81%
2021/01/05	16	33.73	18	35.20	35.40	-2	4,261	-0.05%
2021/01/04	0	0.00	1	31.70	32.20	-1	4,058	-0.02%
2020/12/31	2	31.28	0	0.00	31.25	2	3,979	0.05%
2020/12/30	7	31.36	4	31.58	31.15	3	4,017	0.07%
2020/12/29	1	31.70	0	0.00	31.45	1	3,984	0.03%
2020/12/28	8	32.09	1	31.65	31.65	7	3,921	0.18%
2020/12/25	13	31.58	8.8	31.43	32.10	4.2	3,840	0.11%
2020/12/22	6	29.75	0.4	29.55	29.55	5.6	3,637	0.15%
2020/12/21	5	31.20	13	30.76	31.05	-8	3,613	-0.22%
2020/12/18	5	29.94	1	29.65	30.05	4	3,516	0.11%
2020/12/17	0	0.00	10	29.70	29.55	-10	3,493	-0.29%
2020/12/15	3	30.10	0	29.85	29.25	3	3,498	0.08%
2020/12/14	1	30.55	0	0.00	30.25	1	3,463	0.03%
2020/12/11	6	30.21	0	0.00	30.20	6	3,479	0.17%
2020/12/10	2	31.00	0	0.00	31.00	2	3,425	0.06%
2020/12/08	1	31.50	2	31.45	31.35	-1	3,446	-0.03%
2020/12/07	0	0.00	40.8	31.32	31.30	-40.8	3,704	-1.10%
2020/12/04	5	32.53	42	32.88	32.25	-37	3,666	-1.01%
2020/12/03	68	31.53	23.3	31.33	32.00	44.7	3,305	1.35%
2020/12/01	4	28.93	0	0.00	29.00	4	3,036	0.13%
2020/11/30	1	29.25	30	29.43	29.25	-29	3,099	-0.94%
2020/11/27	13	29.40	32.5	29.13	29.60	-19.5	2,914	-0.67%
2020/11/26	4	28.78	4	28.73	28.65	0	2,827	0.00%
2020/11/25	4	28.63	3	28.65	28.65	1	2,796	0.04%
2020/11/24	20	28.30	1	28.70	28.40	19	2,796	0.68%
2020/11/20	5	28.43	3	28.33	28.35	2	2,726	0.07%
2020/11/19	4	27.93	6	28.01	28.00	-2	2,723	-0.07%
2020/11/16	0	0.00	1	26.95	27.25	-1	2,723	-0.04%
2020/11/12	0	0.00	1	26.80	26.45	-1	2,875	-0.03%
2020/11/11	4	27.54	11	27.13	26.75	-7	2,900	-0.24%
2020/11/09	2	26.15	0	0.00	26.20	2	2,854	0.07%
2020/11/05	1	26.20	0	0.00	26.10	1	2,972	0.03%
2020/11/04	2	26.60	0	0.00	26.25	2	2,991	0.07%
2020/10/22	0	0.00	4.5	27.37	27.15	-4.5	3,330	-0.14%
2020/10/21	0	0.00	3	27.52	27.60	-3	3,384	-0.09%
2020/10/20	10	27.35	0	0.00	27.50	10	3,510	0.28%
2020/10/19	0	0.00	10	27.26	27.30	-10	3,543	-0.28%
2020/10/15	0	0.00	5	27.30	27.30	-5	3,665	-0.14%
2020/10/14	3	27.75	5	27.65	27.70	-2	3,709	-0.05%
2020/10/13	5	27.30	9	27.51	27.75	-4	3,747	-0.11%
2020/10/12	0	0.00	1	26.75	27.15	-1	3,735	-0.03%
2020/10/07	5	27.95	1	27.70	27.45	4	3,762	0.11%
2020/10/05	0	0.00	5	25.98	26.15	-5	3,832	-0.13%
2020/09/30	17	25.65	0	0.00	25.80	17	3,952	0.43%
2020/09/28	1	25.55	0	0.00	25.50	1	3,944	0.03%
2020/09/25	3	25.45	0	0.00	25.05	3	3,973	0.08%
2020/09/24	4	26.29	41	26.06	26.00	-37	3,953	-0.94%
2020/09/18	2	27.90	0	0.00	27.75	2	3,937	0.05%
2020/09/16	10	28.05	1	28.20	28.00	9	4,055	0.22%
2020/09/15	1	28.80	0	0.00	28.35	1	4,104	0.02%
2020/09/14	11	28.30	10	28.45	28.45	1	4,173	0.02%
2020/09/11	5	28.87	1	29.35	28.40	4	4,226	0.09%
2020/09/10	60	29.58	11	29.46	29.25	49	4,185	1.17%
2020/09/09	2	28.43	31	28.36	28.95	-29	3,935	-0.74%
2020/09/08	22	27.99	0	0.00	27.85	22	3,905	0.56%
2020/09/07	10	28.35	18	29.02	28.30	-8	3,934	-0.20%
2020/09/04	12	28.67	7	28.04	28.50	5	3,948	0.13%
2020/09/03	8	28.63	6	28.84	28.20	2	3,955	0.05%
2020/08/31	1	28.00	0	0.00	27.95	1	4,037	0.02%
2020/08/27	0	0.00	2	28.15	28.25	-2	4,073	-0.05%
2020/08/26	1	28.70	1	28.55	28.30	0	4,102	0.00%
2020/08/25	1	28.25	1	29.20	28.50	0	4,116	0.00%
2020/08/24	2	28.25	5	28.05	28.15	-3	4,052	-0.07%
2020/08/21	2	27.75	0	0.00	27.90	2	4,076	0.05%
2020/08/20	1	27.85	1	27.20	26.95	0	4,065	0.00%
2020/08/19	2	29.50	4.8	29.51	29.70	-2.8	4,001	-0.07%
2020/08/18	1	28.50	5.1	28.45	28.30	-4.1	3,887	-0.10%
2020/08/17	4	28.28	5	28.23	28.20	-1	3,907	-0.03%
2020/08/14	1	27.40	13.8	27.52	27.60	-12.8	4,129	-0.31%
2020/08/13	0	0.00	1.8	27.28	27.40	-1.8	4,138	-0.04%
2020/08/11	1	26.00	0	0.00	25.95	1	4,113	0.02%
2020/08/07	0	0.00	10	26.40	26.25	-10	4,124	-0.24%
2020/08/06	0	0.00	1	26.40	26.40	-1	4,173	-0.02%
2020/08/05	1	25.60	2	25.93	26.35	-1	4,248	-0.02%
2020/08/04	0	0.00	2	25.45	25.15	-2	4,308	-0.05%
2020/08/03	0	0.00	1.9	24.91	24.90	-1.9	4,481	-0.04%
2020/07/31	1	24.70	0.8	24.75	24.90	0.2	4,931	0.00%
2020/07/30	2	24.50	1	24.85	24.65	1	5,638	0.02%
2020/07/28	6.2	23.03	11	23.31	23.95	-4.8	5,766	-0.08%
2020/07/27	0	0.00	1	23.80	23.85	-1	5,755	-0.02%
2020/07/24	7	26.04	4	26.25	25.65	3	5,772	0.05%
2020/07/22	0	0.00	21	28.48	28.30	-21	5,717	-0.37%
2020/07/21	21	27.82	59	27.98	27.75	-38	5,658	-0.67%
2020/07/20	9	27.80	0	0.00	27.75	9	5,633	0.16%
2020/07/17	8	27.91	0	0.00	27.85	8	5,645	0.14%
2020/07/16	2	28.10	0	0.00	28.15	2	5,662	0.04%
2020/07/15	7	28.16	3	28.17	28.15	4	5,678	0.07%
2020/07/14	6	28.03	1	28.00	28.00	5	5,734	0.09%
2020/07/13	12	27.89	0	0.00	27.95	12	5,748	0.21%
2020/07/10	19	28.15	0	0.00	28.05	19	5,829	0.33%
2020/07/09	25	28.40	1	28.45	28.45	24	6,117	0.39%
2020/07/03	1	27.85	3	27.72	27.70	-2	6,162	-0.03%
2020/07/02	1	27.70	0	0.00	27.75	1	6,174	0.02%
2020/06/30	1	27.40	1	27.45	27.40	0	6,150	0.00%
2020/06/23	3	27.20	4	27.09	27.20	-1	6,216	-0.02%
2020/06/22	2	26.18	0	0.00	26.05	2	6,132	0.03%
2020/06/19	4	27.00	0	0.00	26.95	4	6,090	0.07%
2020/06/18	2	27.33	1	27.20	27.20	1	6,036	0.02%
2020/06/16	2	27.30	0	0.00	27.30	2	6,004	0.03%
2020/06/15	4	27.30	14	27.32	27.20	-10	6,003	-0.17%
2020/06/12	3	26.70	3	26.75	27.00	0	6,006	0.00%
2020/06/11	4	27.05	3	27.17	27.05	1	6,006	0.02%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/09	8	27.29	4	27.29	27.30	4	6,009	0.07%
2020/06/08	7	27.31	1	27.30	27.25	6	6,019	0.10%
2020/06/05	28	27.23	12	27.27	27.05	16	6,044	0.26%
2020/06/04	14	26.61	13	26.60	26.60	1	5,891	0.02%
2020/06/03	6	26.63	1	26.60	26.60	5	5,869	0.09%
2020/06/02	7	26.61	1	26.60	26.60	6	5,841	0.10%
2020/06/01	4	26.69	10	26.65	26.60	-6	5,804	-0.10%
2020/05/29	0	0.00	2	26.60	26.55	-2	5,783	-0.03%
2020/05/28	8	26.69	0	0.00	26.60	8	5,772	0.14%
2020/05/26	0	0.00	25	26.64	26.65	-25	5,740	-0.44%
2020/05/25	4	26.70	11	26.70	26.70	-7	5,704	-0.12%
2020/05/22	21	26.85	1	26.75	26.65	20	5,684	0.35%
2020/05/21	17	26.91	13	26.82	26.90	4	5,642	0.07%
2020/05/20	8	26.17	4	26.13	26.20	4	5,379	0.07%
2020/05/19	1	26.20	7	26.15	26.15	-6	5,350	-0.11%
2020/05/18	6	26.08	0	0.00	26.00	6	5,307	0.11%
2020/05/15	17	25.99	4.8	25.99	26.00	12.2	5,271	0.23%
2020/05/14	12	26.10	5	26.19	26.00	7	5,242	0.13%
2020/05/13	11	26.10	1	26.15	26.10	10	5,201	0.19%
2020/05/12	10	25.96	2	26.00	26.05	8	5,256	0.15%
2020/05/11	40	26.21	19	26.10	26.15	21	5,182	0.41%
2020/05/08	28	26.63	20	26.46	26.25	8	5,091	0.16%
2020/05/07	36	26.59	36	26.53	26.65	0	4,876	0.00%
2020/05/06	113	25.98	116	25.68	25.30	-3	4,417	-0.07%	大買/大賣/
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/05/04	0	0.00	2	24.35	24.35	-2	3,571	-0.06%
2020/04/30	20	22.23	0	0.00	22.15	20	3,542	0.56%
2020/04/29	4	22.05	0	0.00	22.35	4	3,509	0.11%
2020/04/28	0	0.00	10	21.50	21.95	-10	3,447	-0.29%
2020/04/27	0	0.00	24	21.15	21.15	-24	3,460	-0.69%
2020/04/24	0	0.00	12.3	21.00	20.90	-12.3	3,425	-0.36%
2020/04/23	14	20.96	0	0.00	20.95	14	3,409	0.41%
2020/04/22	5	20.60	5	20.59	20.80	0	3,387	0.00%
2020/04/21	0	0.00	5	20.85	20.20	-5	3,324	-0.15%
2020/04/17	30	20.92	31	21.20	20.55	-1	3,240	-0.03%
2020/04/16	0	0.00	3	20.95	20.85	-3	3,157	-0.10%
2020/04/15	27	20.87	9	20.92	20.90	18	3,105	0.58%
2020/04/14	34	20.11	32	20.52	21.05	2	2,969	0.07%
2020/04/13	7	19.57	41	19.87	20.00	-34	2,621	-1.30%
2020/04/09	35	18.11	1	17.85	18.10	34	2,462	1.38%
2020/04/08	13	17.45	30	17.70	17.95	-17	2,440	-0.70%
2020/04/07	38	17.28	17	17.45	17.40	21	2,416	0.87%
2020/04/06	0	0.00	24	16.89	16.95	-24	2,395	-1.00%
2020/04/01	0	0.00	18	16.70	16.70	-18	2,396	-0.75%
2020/03/31	4	16.60	0	0.00	16.60	4	2,400	0.17%
2020/03/27	43	16.27	2	16.50	15.90	41	2,331	1.76%
2020/03/26	0	0.00	20	15.70	16.05	-20	2,299	-0.87%
2020/03/25	21	15.51	5	15.75	15.55	16	2,271	0.70%
2020/03/24	5	15.15	10	15.00	15.00	-5	2,274	-0.22%
2020/03/23	2	14.50	0	0.00	14.50	2	2,264	0.09%
2020/03/20	0	0.00	1	14.70	15.40	-1	2,274	-0.04%
2020/03/19	0	0.00	11	14.05	14.10	-11	2,221	-0.50%
2020/03/17	0	0.00	10	16.68	16.00	-10	2,311	-0.43%
2020/03/16	5	17.80	5	17.45	17.30	0	2,284	0.00%
2020/03/13	1	17.65	20	17.60	17.80	-19	2,241	-0.85%
2020/03/12	1	19.50	10	19.55	19.55	-9	2,211	-0.41%
2020/03/11	22	20.51	0	0.00	20.40	22	2,177	1.01%
2020/03/10	1	20.00	19	20.03	20.50	-18	2,120	-0.85%
2020/03/09	57	20.59	0	0.00	20.30	57	2,086	2.73%
2020/03/06	6	21.22	3	21.50	21.20	3	2,060	0.15%
2020/03/05	7	21.46	1	21.60	21.60	6	2,076	0.29%
2020/03/04	0	0.00	4	21.60	21.20	-4	2,081	-0.19%
2020/03/03	17	21.29	1	21.80	21.40	16	2,083	0.77%
2020/03/02	25	20.90	10	21.26	21.00	15	2,076	0.72%
2020/02/27	1	21.45	0	0.00	21.20	1	2,061	0.05%
2020/02/25	0	0.00	30	21.20	21.80	-30	2,030	-1.48%
2020/02/24	10	21.70	1	21.75	21.65	9	2,006	0.45%
2020/02/21	0	0.00	13	22.00	21.90	-13	2,005	-0.65%
2020/02/17	13	21.90	0	0.00	21.85	13	2,010	0.65%
2020/02/14	10	21.75	11	22.03	22.05	-1	2,009	-0.05%
2020/02/13	23	21.84	18	21.91	21.85	5	1,991	0.25%
2020/02/12	2	20.85	20	21.20	21.20	-18	1,884	-0.96%
2020/02/11	1	20.95	0	0.00	20.75	1	1,879	0.05%
2020/02/07	0	0.00	1	20.45	20.30	-1	1,892	-0.05%
2020/02/06	11	20.70	0	0.00	20.80	11	1,938	0.57%
2020/02/05	20	20.48	0	0.00	20.55	20	1,942	1.03%
2020/02/04	3	20.12	0	0.00	20.30	3	1,947	0.15%
2020/01/31	2	20.35	0	0.00	20.45	2	1,921	0.10%
2020/01/30	10	21.00	25	20.85	20.45	-15	1,925	-0.78%
2020/01/17	18	22.84	3	22.85	22.90	15	1,878	0.80%
2020/01/16	0	0.00	10	22.70	22.90	-10	1,898	-0.53%
2020/01/15	10	22.55	0	0.00	22.50	10	1,907	0.52%
2020/01/14	0	0.00	1	22.60	22.60	-1	1,922	-0.05%
2020/01/13	10	22.50	0	0.00	22.50	10	1,977	0.51%
2020/01/10	0	0.00	6	22.10	22.10	-6	2,115	-0.28%
2020/01/08	0	0.00	10	22.00	21.90	-10	2,278	-0.44%
2020/01/07	1	22.20	0	0.00	22.20	1	2,277	0.04%
2020/01/06	0	0.00	1	22.50	22.45	-1	2,302	-0.04%
2020/01/02	3	23.65	0	0.00	23.50	3	2,288	0.13%
2019/12/20	10	23.60	19	23.61	23.45	-9	2,375	-0.38%
2019/12/19	5	23.90	48	23.56	23.55	-43	2,383	-1.80%
2019/12/18	0	0.00	7	23.60	23.60	-7	2,351	-0.30%
2019/12/17	2	23.55	4	23.60	23.55	-2	2,387	-0.08%
2019/12/16	25	23.38	0	0.00	23.40	25	2,458	1.02%
2019/12/13	53	23.43	69	24.02	23.00	-16	2,504	-0.64%
2019/12/12	16	22.81	0	0.00	22.70	16	2,415	0.66%
2019/12/11	6	22.90	0	0.00	22.90	6	2,415	0.25%
2019/12/10	10	22.30	2	22.45	22.30	8	2,400	0.33%
2019/12/09	4	22.68	3	22.60	22.50	1	2,419	0.04%
2019/12/06	7	21.98	0	0.00	22.00	7	2,391	0.29%
2019/11/29	3	22.35	0	0.00	22.20	3	2,703	0.11%
2019/11/28	0	0.00	5	22.45	22.40	-5	2,734	-0.18%
2019/11/26	0	0.00	2	22.75	22.60	-2	2,879	-0.07%
2019/11/22	1	22.75	0	0.00	22.70	1	3,350	0.03%
2019/11/21	2	22.90	0	0.00	22.70	2	3,402	0.06%
2019/11/20	0	0.00	2	23.00	22.90	-2	3,471	-0.06%
2019/11/19	5	23.05	0	0.00	23.00	5	3,567	0.14%
2019/11/18	1	22.90	2	22.70	22.95	-1	3,616	-0.03%
2019/11/13	0	0.00	5	22.95	22.80	-5	3,783	-0.13%
2019/11/11	1	22.65	10	22.65	22.60	-9	3,936	-0.23%
2019/11/06	1	22.95	0	0.00	23.10	1	4,492	0.02%
2019/11/05	20	23.04	74	23.06	23.10	-54	4,537	-1.19%
2019/11/01	31	22.29	0	0.00	22.20	31	4,580	0.68%
2019/10/31	45	22.74	0	0.00	22.50	45	4,626	0.97%
2019/10/30	2	23.10	0	0.00	23.05	2	4,621	0.04%
2019/10/28	3	23.55	0	0.00	23.30	3	4,841	0.06%
2019/10/25	10	23.50	5	23.75	23.45	5	4,989	0.10%
2019/10/24	5	23.92	0	0.00	23.85	5	5,145	0.10%
2019/10/18	5	24.35	2	24.60	24.50	3	5,544	0.05%
2019/10/17	0	0.00	7	24.10	24.20	-7	5,441	-0.13%
2019/10/16	6	24.23	6	24.36	24.40	0	5,427	0.00%
2019/10/14	0	0.00	5	23.50	23.20	-5	5,387	-0.09%
2019/10/04	9	23.92	0	0.00	23.85	9	5,417	0.17%
2019/10/03	0	0.00	5	23.75	23.70	-5	5,374	-0.09%
2019/10/01	0	0.00	20	23.38	23.35	-20	5,384	-0.37%
2019/09/26	1	24.00	1	23.90	23.90	0	5,338	0.00%
2019/09/25	5	23.75	0	0.00	23.75	5	5,326	0.09%
2019/09/23	3	24.40	7	24.40	24.40	-4	5,308	-0.08%
2019/09/20	5	24.15	6	24.20	24.35	-1	5,316	-0.02%
2019/09/17	7	25.04	9	25.04	25.15	-2	5,087	-0.04%
2019/09/16	10	24.85	6	24.60	24.70	4	5,025	0.08%
2019/09/12	1	24.70	2	24.73	24.85	-1	5,010	-0.02%
2019/09/11	11	24.60	0	0.00	24.65	11	4,995	0.22%
2019/09/10	1	24.70	1	24.80	24.75	0	4,970	0.00%
2019/09/09	15	24.83	10	24.95	24.65	5	4,934	0.10%
2019/09/06	22	24.73	8	24.65	24.60	14	4,866	0.29%
2019/09/05	6	25.07	44	24.97	25.05	-38	4,808	-0.79%
2019/09/04	17	24.31	1	24.40	24.30	16	4,680	0.34%
2019/09/03	21	24.62	10	24.55	24.55	11	4,642	0.24%
2019/09/02	3	24.80	6	24.67	24.65	-3	4,630	-0.06%
2019/08/30	7	24.90	26	24.68	24.50	-19	4,591	-0.41%
2019/08/29	22	24.53	4	24.50	24.50	18	4,523	0.40%
2019/08/28	42	24.78	22	24.80	24.80	20	4,445	0.45%
2019/08/27	10	25.00	41	24.60	25.00	-31	4,189	-0.74%
2019/08/26	0	0.00	22	23.61	23.65	-22	4,022	-0.55%
2019/08/23	21	24.34	16	24.23	24.15	5	4,017	0.12%
2019/08/22	18	24.24	13	24.48	24.30	5	3,947	0.13%
2019/08/21	10	23.85	21	23.79	23.90	-11	3,842	-0.29%
2019/08/20	10	24.00	22	23.77	23.75	-12	3,787	-0.32%
2019/08/19	33	24.15	35	24.03	23.95	-2	3,732	-0.05%
2019/08/16	22	24.12	25	23.97	24.00	-3	3,679	-0.08%
2019/08/15	17	23.61	15	23.70	23.90	2	3,581	0.06%
2019/08/14	7	23.64	6	23.48	23.45	1	3,496	0.03%
2019/08/13	15	23.42	12	23.55	23.25	3	3,417	0.09%
2019/08/12	41	24.43	26	24.63	24.40	15	3,258	0.46%
2019/08/08	14	23.69	29	23.79	23.95	-15	3,059	-0.49%
2019/08/07	12	23.11	28	23.12	23.10	-16	2,846	-0.56%
2019/08/06	3	22.05	13	22.67	22.70	-10	2,778	-0.36%
2019/08/05	10	22.80	11	22.66	22.65	-1	2,760	-0.04%
2019/08/02	22	22.59	3	22.50	22.50	19	2,744	0.69%
2019/08/01	26	22.82	3	22.90	22.90	23	2,708	0.85%
2019/07/31	2	22.83	15	22.90	22.90	-13	2,698	-0.48%
2019/07/30	3	22.80	22	22.55	22.60	-19	2,631	-0.72%
2019/07/29	25	22.65	9	22.93	22.95	16	2,515	0.64%
2019/07/26	3	22.55	22	22.52	22.40	-19	2,410	-0.79%
2019/07/25	18	22.25	152	21.58	21.90	-134	2,313	-5.79%	大賣/鉅額交易
2019/07/24	5	20.60	1	20.70	20.70	4	1,937	0.21%
2019/07/23	0	0.00	1	20.50	20.55	-1	1,983	-0.05%
2019/07/22	21	20.26	0	0.00	20.25	21	2,036	1.03%
2019/07/19	0	0.00	21	20.75	20.85	-21	2,233	-0.94%
2019/07/17	0	0.00	4	20.80	20.90	-4	2,191	-0.18%
2019/07/16	20	20.90	0	0.00	20.75	20	2,195	0.91%
2019/07/15	0	0.00	21	20.65	20.90	-21	2,164	-0.97%
2019/07/12	3	20.25	0	0.00	20.25	3	2,150	0.14%
2019/07/09	4	19.95	0	0.00	20.00	4	2,213	0.18%
2019/07/08	2	20.00	0	0.00	19.90	2	2,220	0.09%
2019/07/02	10	20.10	0	0.00	19.95	10	2,290	0.44%
2019/07/01	20	20.20	3	20.25	20.15	17	2,299	0.74%
2019/06/27	0	0.00	21	19.70	19.70	-21	2,347	-0.89%
2019/06/26	10	19.40	0	0.00	19.40	10	2,343	0.43%
2019/06/17	0	0.00	1	19.40	19.25	-1	2,859	-0.03%
2019/06/10	10	19.00	0	0.00	19.10	10	3,033	0.33%
2019/06/05	10	19.10	0	0.00	19.10	10	3,097	0.32%
2019/06/04	15	19.00	0	0.00	18.95	15	3,112	0.48%
2019/06/03	1	18.80	0	0.00	18.95	1	3,128	0.03%
2019/05/30	0.5	18.80	0	0.00	18.85	0.5	3,105	0.02%
2019/05/16	1	18.15	0	0.00	17.85	1	3,566	0.03%
2019/05/15	0	0.00	3	18.20	18.20	-3	3,561	-0.08%
2019/05/10	3	19.30	0	0.00	18.75	3	3,521	0.09%
2019/05/09	1	19.05	0	0.00	19.10	1	3,511	0.03%
2019/05/07	2	20.00	0	0.00	19.95	2	3,448	0.06%
2019/05/06	0	0.00	1	20.00	19.90	-1	3,432	-0.03%
2019/05/03	6	20.71	7	20.62	20.65	-1	3,372	-0.03%
2019/05/02	0	0.00	8	20.63	20.65	-8	3,314	-0.24%
2019/04/30	10	19.80	15	19.90	19.95	-5	3,251	-0.15%
2019/04/29	10	20.65	0	0.00	19.80	10	3,266	0.31%
2019/04/26	6	20.64	0	0.00	20.35	6	3,205	0.19%
2019/04/25	28	20.88	28	20.91	20.55	0	3,170	0.00%
2019/04/24	1	20.15	1	20.00	19.95	0	3,089	0.00%
2019/04/19	0	0.00	1	19.80	19.70	-1	3,462	-0.03%
2019/04/18	0	0.00	24	20.10	19.60	-24	3,514	-0.68%
2019/04/16	24	19.80	3	20.02	19.95	21	3,671	0.57%
2019/04/15	0	0.00	1	19.65	19.70	-1	3,712	-0.03%
2019/04/10	1	20.25	0	0.00	20.15	1	3,670	0.03%
2019/04/02	1	20.10	22	20.14	20.05	-21	3,646	-0.58%
2019/04/01	1	20.45	2	19.98	20.00	-1	3,629	-0.03%
2019/03/29	4	19.88	2	19.80	19.80	2	3,580	0.06%
2019/03/28	0	0.00	2	19.90	19.80	-2	3,630	-0.06%
2019/03/21	15	20.70	17	21.14	20.60	-2	3,556	-0.06%
2019/03/20	1	20.05	1	20.25	20.60	0	3,315	0.00%
2019/03/19	0	0.00	2	19.90	19.85	-2	3,244	-0.06%
2019/03/18	1	19.65	1	19.75	19.75	0	3,269	0.00%
2019/03/15	0	0.00	5	19.10	19.30	-5	3,228	-0.15%
2019/03/14	1	19.10	0	0.00	19.10	1	3,246	0.03%
2019/03/12	0	0.00	1	19.85	19.65	-1	3,308	-0.03%
2019/03/07	0	0.00	1	19.30	19.00	-1	3,493	-0.03%
2019/03/06	0	0.00	3	19.37	19.35	-3	3,552	-0.08%
2019/03/04	0	0.00	1	19.20	19.50	-1	3,557	-0.03%
2019/02/27	20	18.90	7	18.86	18.80	13	3,518	0.37%
2019/02/26	2	18.93	9	18.94	18.95	-7	3,517	-0.20%
2019/02/25	3	19.43	0	0.00	19.35	3	3,520	0.09%
2019/02/22	4	19.06	6	19.28	19.20	-2	3,538	-0.06%
2019/02/21	0	0.00	2	18.75	18.45	-2	3,413	-0.06%
2019/02/19	2	17.90	3	17.98	17.95	-1	3,316	-0.03%
2019/02/15	2	18.23	3	17.97	17.80	-1	3,313	-0.03%
2019/02/14	1	18.00	0	0.00	18.05	1	3,320	0.03%
2019/02/11	1	17.90	1	17.95	17.95	0	3,348	0.00%
2019/01/30	2	17.65	0	0.00	17.80	2	3,333	0.06%
2019/01/28	0	0.00	1	17.75	17.75	-1	3,323	-0.03%
2019/01/23	1	17.65	0	0.00	17.55	1	3,415	0.03%
2019/01/22	4	17.58	88	17.72	17.50	-84	3,414	-2.46%
2019/01/21	4	17.91	11	18.35	17.90	-7	3,388	-0.21%
2019/01/18	5	18.01	0	0.00	18.20	5	3,368	0.15%
2019/01/17	2	18.30	0	0.00	17.90	2	3,358	0.06%
2019/01/16	82	18.47	0	0.00	18.35	82	3,303	2.48%
2019/01/15	15	18.22	3	18.13	18.35	12	3,136	0.38%
2019/01/14	0	0.00	1	18.15	18.15	-1	2,912	-0.03%
2019/01/11	1	18.10	3	17.90	17.90	-2	2,773	-0.07%
2019/01/10	5	17.99	0	0.00	17.90	5	2,693	0.19%
2019/01/09	4	17.95	5	18.30	18.35	-1	2,634	-0.04%
2019/01/08	4	17.89	4	17.60	17.60	0	2,495	0.00%
2019/01/07	4	17.38	1	17.65	17.65	3	2,410	0.12%
2019/01/04	0	0.00	14	16.83	16.80	-14	2,357	-0.59%
2019/01/03	0	0.00	6	16.90	16.65	-6	2,368	-0.25%
2018/12/27	1	16.65	1	16.60	16.60	0	2,366	0.00%
2018/12/26	0	0.00	1	16.70	16.35	-1	2,331	-0.04%
2018/12/25	2	16.50	0	0.00	16.50	2	2,325	0.09%
2018/12/22	1	16.10	1	16.20	16.20	0	2,309	0.00%
2018/12/20	7	16.32	0	0.00	16.15	7	2,260	0.31%
2018/12/19	5	16.73	1	16.70	16.70	4	2,241	0.18%
2018/12/18	5	16.84	0	0.00	16.75	5	2,223	0.22%
2018/12/17	1	17.05	3	17.78	17.10	-2	2,190	-0.09%
2018/12/14	0	0.00	20	17.10	17.35	-20	2,142	-0.93%
2018/12/13	0	0.00	1	17.15	17.20	-1	2,134	-0.05%
2018/12/12	2	17.10	0	0.00	17.20	2	2,129	0.09%
2018/12/07	2	16.73	0	0.00	17.00	2	1,981	0.10%
2018/12/06	2	16.50	0	0.00	16.40	2	1,953	0.10%
2018/12/05	0	0.00	1	16.85	17.25	-1	1,902	-0.05%
2018/12/04	0	0.00	9	17.08	17.20	-9	1,892	-0.48%
2018/11/30	0	0.00	1	16.70	15.95	-1	1,855	-0.05%
2018/11/29	1	16.40	0	0.00	16.30	1	1,738	0.06%
2018/11/27	0	0.00	2	15.60	15.95	-2	1,671	-0.12%
2018/11/26	3	15.70	0	0.00	15.50	3	1,654	0.18%
2018/11/23	5	15.65	0	0.00	15.40	5	1,648	0.30%
2018/11/22	23	15.84	0	0.00	15.70	23	1,642	1.40%
2018/11/21	2	15.75	1	15.60	15.90	1	1,627	0.06%
2018/11/19	1	15.50	5	15.30	15.55	-4	1,565	-0.26%
2018/11/15	5	15.55	0	0.00	15.30	5	1,536	0.33%
2018/11/13	1	14.80	3	14.85	14.90	-2	1,518	-0.13%
2018/11/12	2	15.55	2	15.40	15.30	0	1,516	0.00%
2018/11/08	5	14.75	0	0.00	14.80	5	1,595	0.31%
2018/11/02	0	0.00	6	14.29	14.40	-6	1,780	-0.34%
2018/11/01	6	14.20	0	0.00	14.20	6	1,807	0.33%
2018/10/30	0	0.00	2	13.25	13.30	-2	1,847	-0.11%
2018/10/29	0	0.00	10	13.50	13.15	-10	1,871	-0.53%
2018/10/19	0	0.00	1	13.80	14.50	-1	1,953	-0.05%
2018/10/12	5	13.60	0	0.00	13.75	5	2,205	0.23%
2018/10/11	4	13.85	48	13.85	13.85	-44	2,342	-1.88%
2018/10/05	2	15.75	0	0.00	15.60	2	2,456	0.08%
2018/09/26	1	15.90	0	0.00	15.95	1	2,741	0.04%
2018/09/20	13	15.60	0	0.00	15.50	13	2,898	0.45%
2018/09/12	3	14.95	0	0.00	14.95	3	2,941	0.10%
2018/09/10	0	0.00	12	15.20	14.80	-12	2,985	-0.40%
2018/09/07	26	15.52	2	15.45	15.40	24	2,976	0.81%
2018/09/06	10	16.15	30	16.30	16.00	-20	2,944	-0.68%
2018/09/03	0	0.00	2	17.58	17.50	-2	2,895	-0.07%
2018/08/30	8	17.53	0	0.00	17.50	8	2,945	0.27%
2018/08/27	30	17.60	0	0.00	17.65	30	3,079	0.97%
2018/08/21	1	16.65	0	0.00	16.85	1	3,203	0.03%
2018/08/20	0	0.00	6	16.60	16.60	-6	3,241	-0.19%
2018/08/17	7	16.99	0	0.00	16.90	7	3,233	0.22%
2018/08/16	7	16.71	10	17.14	16.80	-3	3,223	-0.09%
2018/08/15	2	17.65	0	0.00	17.60	2	3,140	0.06%
2018/08/14	0	0.00	1	17.80	17.80	-1	3,162	-0.03%
2018/08/13	97	18.22	55	17.50	17.80	42	3,148	1.33%
2018/08/10	52	19.30	0	0.00	19.30	52	3,056	1.70%
2018/08/09	1	19.25	0	0.00	19.25	1	3,118	0.03%
2018/08/08	25	19.43	0	0.00	19.40	25	3,124	0.80%
2018/08/07	18	19.89	5	20.55	19.85	13	3,083	0.42%
2018/08/06	5	20.80	20	20.79	20.85	-15	2,991	-0.50%
2018/08/03	2	20.65	1	20.75	20.80	1	3,008	0.03%
2018/08/02	0	0.00	2	20.90	20.60	-2	2,990	-0.07%
2018/07/24	0	0.00	1	21.05	21.75	-1	2,958	-0.03%
2018/07/23	2	20.98	2	21.13	20.90	0	2,939	0.00%
2018/07/20	0	0.00	12	22.63	22.45	-12	2,879	-0.42%
2018/07/19	1	22.65	0	22.75	22.65	1	2,830	0.03%
2018/07/18	15	22.76	0	22.90	23.00	15	2,858	0.52%
2018/07/12	0	0.00	3	21.50	21.50	-3	2,789	-0.11%
2018/07/04	2	22.08	0	0.00	22.15	2	2,974	0.07%
2018/07/03	0	0.00	2	22.10	21.70	-2	2,915	-0.07%
2018/06/29	0.1	21.65	19	21.55	21.65	-18.9	2,876	-0.66%
2018/06/28	0	0.00	2	21.00	20.90	-2	2,842	-0.07%
2018/06/26	0	0.00	1	20.85	20.85	-1	2,908	-0.03%
2018/06/25	0	0.00	10	21.00	20.80	-10	2,967	-0.34%
2018/06/21	0	0.00	1.1	21.19	21.00	-1.1	3,077	-0.03%
2018/06/19	0	0.00	3	21.85	21.60	-3	3,094	-0.10%
2018/06/15	1	21.40	1	21.60	21.40	0	3,096	0.00%
2018/06/14	1	21.75	0	0.00	21.40	1	3,112	0.03%
2018/06/13	9.1	21.82	26	21.70	21.65	-16.9	3,118	-0.54%
2018/06/12	2	21.65	0	0.00	21.75	2	3,121	0.06%
2018/06/11	0	0.00	3	21.23	21.20	-3	3,111	-0.10%
2018/06/08	0	0.00	2	21.65	21.35	-2	3,112	-0.06%
2018/06/06	1	22.05	0	0.00	21.90	1	3,152	0.03%
2018/06/04	0	0.00	8	22.06	21.95	-8	3,398	-0.24%
2018/06/01	2	21.68	0	0.00	21.90	2	3,347	0.06%
2018/05/30	1	20.95	0	0.00	21.05	1	3,279	0.03%
2018/05/29	3	21.27	2	21.30	21.10	1	3,290	0.03%
2018/05/22	0	0.00	5	20.62	20.60	-5	3,346	-0.15%
2018/05/21	2	20.35	0	0.00	20.35	2	3,348	0.06%
2018/05/18	2	20.00	4	20.01	20.25	-2	3,386	-0.06%
2018/05/17	3	20.25	4	20.25	20.20	-1	3,403	-0.03%
2018/05/16	3	19.50	1	19.15	19.50	2	3,321	0.06%
2018/05/15	1	19.45	0	0.00	19.35	1	3,359	0.03%
2018/05/14	1	19.25	0	0.00	19.30	1	3,557	0.03%
2018/05/11	3	19.58	0	0.00	19.40	3	3,612	0.08%
2018/05/10	2	19.75	0	0.00	19.70	2	3,637	0.05%
2018/05/09	1	19.75	0	0.00	19.70	1	3,727	0.03%
2018/05/08	1	19.60	0	0.00	19.65	1	3,892	0.03%
2018/05/07	1	19.85	0	0.00	19.85	1	3,994	0.03%
2018/04/27	10	19.98	0	0.00	19.95	10	4,512	0.22%
2018/04/26	1	20.40	0	0.00	19.90	1	4,859	0.02%
2018/04/24	11	19.99	1	20.15	20.00	10	4,969	0.20%
2018/04/20	2	21.65	1	21.60	21.60	1	5,005	0.02%
2018/04/19	1	22.10	0	0.00	22.05	1	5,001	0.02%
2018/04/18	9	22.42	1	22.45	22.20	8	5,044	0.16%
2018/04/17	0	0.00	1	22.55	22.40	-1	5,106	-0.02%
2018/04/16	0	0.00	1	22.40	22.30	-1	5,375	-0.02%
2018/04/13	0	0.00	7	22.72	22.65	-7	5,729	-0.12%
2018/04/12	10	22.10	2	23.00	23.00	8	5,955	0.13%
2018/04/11	53	22.35	2	22.35	22.30	51	6,395	0.80%
2018/04/10	26	22.81	0	0.00	22.55	26	6,675	0.39%
2018/04/03	0	0.00	3	23.05	23.05	-3	6,643	-0.05%
2018/04/02	1	23.65	0	0.00	23.45	1	6,632	0.02%
2018/03/31	0	23.65	0	0.00	23.65	0	6,908	0.00%
2018/03/30	0	0.00	1	23.40	23.50	-1	7,009	-0.01%
2018/03/29	0	0.00	16	23.30	23.30	-16	7,064	-0.23%
2018/03/28	11	23.40	0	0.00	23.35	11	7,066	0.16%
2018/03/27	15	23.70	6	23.65	23.55	9	7,227	0.12%
2018/03/26	18	23.85	0	0.00	23.50	18	7,231	0.25%
2018/03/23	1	24.00	0	0.00	23.85	1	7,174	0.01%
2018/03/22	6	24.20	0	0.00	24.35	6	7,170	0.08%
2018/03/21	5	24.11	2	24.10	24.10	3	7,235	0.04%
2018/03/15	0	0.00	1	24.80	24.80	-1	7,322	-0.01%
2018/03/14	1	24.95	0	0.00	24.90	1	7,340	0.01%
2018/03/12	20	24.60	23	24.54	24.55	-3	7,371	-0.04%
2018/03/08	16	25.61	0	0.00	25.00	16	7,432	0.22%
2018/03/06	0	0.00	7	24.80	24.75	-7	7,929	-0.09%
2018/03/05	5	24.85	2	25.00	24.70	3	8,122	0.04%
2018/02/27	1	25.00	3	25.00	24.85	-2	8,835	-0.02%
2018/02/26	2	24.65	0	0.00	24.55	2	9,165	0.02%
2018/02/23	1	24.65	0	0.00	24.80	1	9,273	0.01%
2018/02/21	0	0.00	22	24.30	24.55	-22	9,355	-0.24%
2018/02/12	1	23.60	0	0.00	23.55	1	9,391	0.01%
2018/02/09	0	0.00	10	23.50	24.10	-10	9,353	-0.11%
2018/02/08	5	24.29	0	0.00	24.20	5	9,334	0.05%
2018/02/06	23	24.05	1.1	24.82	24.15	21.9	9,325	0.24%
2018/02/05	1	25.05	8	25.05	25.30	-7	9,188	-0.08%
2018/02/01	11	25.99	8	25.94	25.85	3	9,251	0.03%
2018/01/31	1	26.35	16	25.87	26.25	-15	9,437	-0.16%
2018/01/30	8	25.99	2	26.10	25.70	6	9,524	0.06%
2018/01/29	4	25.75	3	25.60	25.55	1	9,418	0.01%
2018/01/26	15	25.20	0	0.00	25.15	15	9,413	0.16%
2018/01/25	8	25.86	1	26.00	25.30	7	9,443	0.07%
2018/01/24	6	25.79	2	25.58	25.70	4	9,427	0.04%
2018/01/23	16	26.36	3	26.22	25.70	13	9,402	0.14%
2018/01/22	8	26.07	8	26.27	26.35	0	9,082	0.00%
2018/01/19	10	25.50	4	25.49	25.45	6	8,842	0.07%
2018/01/18	0	0.00	7	25.36	25.35	-7	8,796	-0.08%
2018/01/16	11	25.60	0	0.00	25.55	11	8,741	0.13%
2018/01/15	0	0.00	1	25.20	25.20	-1	8,675	-0.01%
2018/01/12	2	25.65	5	25.61	25.30	-3	8,675	-0.03%
2018/01/11	0	0.00	16	25.40	25.25	-16	8,644	-0.19%
2018/01/10	31	26.29	4	26.10	25.80	27	8,592	0.31%
2018/01/09	10	25.99	44	26.09	26.50	-34	8,344	-0.41%
2018/01/08	30	25.78	37	25.60	25.35	-7	8,085	-0.09%
2018/01/05	16	25.74	26	25.96	25.75	-10	7,868	-0.13%
2018/01/04	15.1	24.56	23	24.92	25.15	-7.9	7,473	-0.11%
2018/01/03	0	0.00	5	24.20	24.20	-5	7,221	-0.07%