融程電 (3416)-凱基-竹北券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
864張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	149.00	0	0.00	148.00	6	546	1.10%
2024/04/24	0	0.00	2	140.50	141.00	-2	520	-0.38%
2024/04/23	2	138.50	0	0.00	138.00	2	521	0.38%
2024/04/18	0	141.00	0	0.00	143.00	0	515	0.00%
2024/04/15	1	139.50	0	0.00	139.50	1	502	0.20%
2024/04/12	0	141.50	0	0.00	140.00	0	494	0.00%
2024/04/01	1	146.00	0	0.00	145.50	1	438	0.23%
2024/03/28	0	0.00	7	148.29	146.00	-7	421	-1.66%
2024/03/27	7	157.93	1	161.98	155.00	6	385	1.56%
2024/03/26	1	152.50	1	152.00	151.50	0	353	0.00%
2024/03/25	2	153.25	0	0.00	152.00	2	332	0.60%
2024/02/27	0	0.00	2	138.00	137.50	-2	231	-0.86%
2024/02/23	0	141.50	0	0.00	141.00	0	219	0.00%
2024/02/19	0	145.50	0	0.00	146.00	0	212	0.00%
2024/02/16	0	0.00	1	143.00	145.50	-1	209	-0.48%
2024/02/15	0	0.00	3	143.00	144.00	-3	203	-1.48%
2024/02/02	0	0.00	0	136.50	137.00	0	190	0.00%
2024/01/30	0	140.50	0	0.00	141.00	0	179	0.00%
2024/01/26	0	0.00	0.1	143.42	142.00	-0.1	167	-0.04%
2024/01/24	1	137.00	0	0.00	137.00	1	143	0.70%
2024/01/23	0	0.00	0	135.50	135.00	0	139	0.00%
2024/01/18	0	0.00	1	126.50	127.50	-1	120	-0.83%
2024/01/15	1	131.50	0	0.00	131.00	1	113	0.88%
2024/01/11	0	0.00	4	130.00	129.50	-4	110	-3.61%
2023/10/24	0	0.00	3	113.00	112.50	-3	260	-1.15%
2023/10/16	1	116.50	0	0.00	116.50	1	291	0.34%
2023/09/21	2	113.50	0	0.00	114.00	2	356	0.56%
2023/09/08	5	123.40	3	123.50	120.00	2	352	0.57%
2023/09/04	4	128.00	0	0.00	127.50	4	339	1.18%
2023/09/01	3	128.50	0	0.00	128.50	3	341	0.88%
2023/08/18	0	129.50	0	0.00	127.00	0	357	0.00%
2023/08/16	0	0.00	5	125.00	127.50	-5	356	-1.40%
2023/08/15	5	128.90	0	0.00	128.50	5	356	1.40%
2023/08/10	0	128.50	0	0.00	126.00	0	354	0.00%
2023/08/09	0	0.00	3	134.00	128.50	-3	357	-0.84%
2023/08/08	0	137.00	0	0.00	134.50	0	341	0.00%
2023/08/07	0	0.00	0	136.00	140.50	0	342	0.00%
2023/08/04	1	135.50	0	136.50	133.50	1	339	0.29%
2023/08/02	3	138.00	0	0.00	137.50	3	350	0.86%
2023/08/01	0	138.00	1	138.00	137.00	-1	353	-0.28%
2023/07/31	0	0.00	0	140.50	139.50	0	380	0.00%
2023/07/28	0	140.00	0	0.00	138.50	0	406	0.00%
2023/07/26	0	0.00	0	144.00	141.00	0	399	0.00%
2023/07/25	0	0.00	15	137.73	139.00	-15	395	-3.80%
2023/07/24	10	139.50	0	140.50	139.50	10	394	2.53%
2023/07/21	0	0.00	0	133.00	134.00	0	386	0.00%
2023/07/20	5	132.50	0	129.00	132.00	5	398	1.25%
2023/07/19	0	129.50	0	0.00	129.50	0	421	0.00%
2023/07/14	0	0.00	0	128.00	127.00	0	418	0.00%
2023/07/13	0	0.00	0	123.50	122.00	0	414	0.00%
2023/07/12	0	120.50	0	0.00	119.50	0	409	0.00%
2023/07/11	0	0.00	0	120.00	119.50	0	410	0.00%
2023/07/10	3	124.00	3	120.00	119.50	0	411	0.00%
2023/07/07	0	0.00	0	125.50	124.50	0	411	0.00%
2023/07/06	0	0.00	0	121.50	122.00	0	409	0.00%
2023/07/04	0	0.00	0	117.00	117.00	0	404	0.00%
2023/06/27	0	114.00	0	0.00	112.50	0	402	0.00%
2023/06/14	0	114.00	2	113.75	113.50	-2	439	-0.45%
2023/06/08	0	0.00	1	111.00	110.50	-1	446	-0.22%
2023/06/06	0	111.50	0	0.00	111.00	0	458	0.00%
2023/05/19	0	117.00	0	0.00	116.50	0	609	0.00%
2023/05/18	0	0.00	0	118.50	117.00	0	607	0.00%
2023/05/17	0	0.00	0	118.50	118.00	0	605	0.00%
2023/05/12	1	116.51	0	0.00	118.00	1	591	0.17%
2023/05/11	0	0.00	15	117.33	116.50	-15	589	-2.54%
2023/05/10	1	119.50	1	121.50	120.50	0	583	0.00%
2023/05/09	1	120.00	10	117.25	119.00	-9	580	-1.55%
2023/05/08	0	0.00	1	122.00	121.50	-1	562	-0.18%
2023/05/05	11	122.23	10	122.50	119.00	1	548	0.18%
2023/05/04	10	116.90	0	118.00	116.00	10	514	1.94%
2023/05/03	5	110.50	0	0.00	111.00	5	482	1.04%
2023/05/02	0	110.00	0	0.00	110.00	0	478	0.00%
2023/04/28	0	0.00	1	110.00	110.00	-1	476	-0.21%
2023/04/26	0	110.50	0	0.00	110.50	0	466	0.00%
2023/04/25	3	114.50	35	109.57	110.50	-32	461	-6.93%
2023/04/24	14	113.11	0	113.50	112.50	14	445	3.14%
2023/04/21	12	107.58	1	108.49	108.50	11	416	2.64%
2023/04/18	2	107.50	0	0.00	107.50	2	400	0.50%
2023/04/17	0	106.50	0	0.00	105.00	0	394	0.00%
2023/04/13	0	107.50	0	0.00	105.00	0	388	0.00%
2023/04/12	2	106.50	0	0.00	106.50	2	384	0.52%
2023/04/11	1	103.00	7	103.00	103.50	-6	376	-1.59%
2023/04/06	0	103.00	0	0.00	103.00	0	358	0.00%
2023/03/28	5	102.00	0	0.00	102.00	5	347	1.44%
2023/03/27	0	103.00	0	0.00	101.50	0	342	0.00%
2023/03/24	0	105.50	0	0.00	105.00	0	335	0.00%
2023/03/23	5	103.50	0	0.00	104.00	5	321	1.56%
2023/03/13	0	0.00	5	93.70	95.80	-5	273	-1.83%
2023/03/10	1	95.80	0	0.00	95.60	1	268	0.37%
2023/03/08	1	96.90	0	0.00	97.60	1	251	0.40%
2023/03/07	0	96.80	0	0.00	98.10	0	244	0.00%
2023/03/06	0	0.00	59	94.86	95.20	-59	231	-25.47%
2023/03/03	16	99.83	1	101.00	99.60	15	200	7.47%
2023/03/02	6	97.65	0	0.00	97.80	6	173	3.45%
2023/03/01	0	0.00	3	94.90	95.80	-3	166	-1.80%
2023/02/24	0.1	95.90	0	0.00	95.50	0.1	164	0.06%
2023/02/23	0	0.00	1	95.20	94.80	-1	152	-0.66%
2023/02/22	1	94.01	0	0.00	95.20	1	143	0.70%
2023/02/21	15	97.17	6	91.60	92.30	9	132	6.80%
2023/02/20	2	89.80	0	0.00	94.70	2	90	2.21%
2023/02/06	3	84.30	0	0.00	84.30	3	97	3.08%
2023/01/13	2	84.00	0	0.00	84.00	2	104	1.91%
2023/01/12	2	84.20	0	0.00	84.30	2	104	1.91%
2023/01/09	3	84.60	0	0.00	84.60	3	105	2.85%
2023/01/06	8	84.11	0	0.00	84.20	8	105	7.55%
2023/01/05	11	83.93	0	0.00	84.00	11	107	10.20%
2022/12/30	3	82.70	0	0.00	83.00	3	109	2.73%
2022/12/20	2	83.50	0	0.00	82.70	2	113	1.76%
2022/12/19	5	82.86	0	0.00	83.10	5	113	4.42%
2022/11/18	0	0.00	5	83.20	83.10	-5	95	-5.21%
2022/11/16	0	0.00	4	84.20	84.20	-4	90	-4.42%
2022/11/03	3	84.30	0	0.00	83.90	3	67	4.42%
2022/10/24	1	79.80	0	0.00	79.90	1	48	2.06%
2022/10/18	5	80.38	0	0.00	80.20	5	46	10.76%
2022/08/08	0	0.00	5	75.40	75.40	-5	41	-12.08%
2022/07/01	0	0.00	3	75.00	75.00	-3	47	-6.26%
2022/06/27	3	75.30	0	0.00	75.30	3	47	6.34%
2022/06/24	5	77.70	0	0.00	77.60	5	45	10.88%
2022/02/15	0	0.00	3	78.73	78.70	-3	56	-5.28%
2022/02/14	0	0.00	4	78.93	78.90	-4	57	-6.99%
2022/01/13	1	80.80	0	0.00	79.60	1	100	1.00%
2022/01/12	6	79.87	0	0.00	80.60	6	100	5.98%
2021/12/15	0	0.00	4	75.53	76.00	-4	103	-3.88%
2021/12/14	0	0.00	36	75.78	75.70	-36	103	-34.76%
2021/12/08	0	0.00	7	77.70	77.50	-7	100	-6.94%
2021/12/03	0	0.00	0	78.10	78.40	0	99	-0.03%
2021/11/30	0	0.00	0.1	78.60	78.30	-0.1	98	-0.07%
2021/11/09	0	0.00	58	79.18	79.20	-58	95	-60.90%
2021/11/04	16	82.79	0	0.00	82.80	16	92	17.36%
2021/11/03	5	82.80	0	0.00	82.50	5	92	5.39%
2021/11/01	10	83.64	0	0.00	83.40	10	86	11.54%
2021/10/29	2	81.30	0	0.00	81.60	2	79	2.53%
2021/10/28	15	81.28	0	0.00	81.90	15	77	19.44%
2021/10/27	14	78.66	0	0.00	79.70	14	71	19.70%
2021/10/25	14	77.56	0	0.00	77.00	14	68	20.42%
2021/10/22	1	76.60	0	0.00	76.60	1	66	1.49%
2021/10/21	3	76.47	0	0.00	76.50	3	68	4.36%
2021/10/14	4	75.50	0	0.00	75.60	4	89	4.45%
2021/10/07	2.1	75.84	0	0.00	75.90	2.1	114	1.83%
2021/10/06	5	75.24	0	0.00	75.50	5	114	4.36%
2021/10/04	1	74.70	0	0.00	74.60	1	115	0.87%
2021/09/30	3	75.00	0	0.00	75.20	3	116	2.57%
2021/09/29	2	75.00	0	0.00	75.20	2	117	1.71%
2021/09/23	2	74.00	0	0.00	74.40	2	118	1.68%
2021/09/14	1	74.20	0	0.00	74.50	1	121	0.83%
2021/08/20	5	74.10	0	0.00	74.10	5	129	3.86%
2021/08/17	0	0.00	13	73.19	74.10	-13	131	-9.86%
2021/08/16	0	0.00	24	74.54	75.00	-24	129	-18.51%
2021/08/13	0	0.00	21	75.47	76.00	-21	129	-16.23%
2021/08/11	0	0.00	1	76.00	76.10	-1	128	-0.78%
2021/08/06	2	77.30	1	77.00	77.30	1	131	0.76%
2021/08/05	1	76.80	0	0.00	76.80	1	134	0.74%
2021/08/04	39	76.63	1	77.00	76.80	38	143	26.54%
2021/07/27	5	76.00	0	0.00	75.40	5	159	3.13%
2021/07/26	1	73.60	0	0.00	75.50	1	163	0.61%
2021/07/21	5	78.00	0	0.00	78.00	5	164	3.04%
2021/07/16	20	78.93	15	78.09	78.40	5	172	2.90%
2021/07/15	0	0.00	8	77.05	78.70	-8	167	-4.78%
2021/07/12	4	74.55	0	0.00	75.00	4	159	2.51%
2021/07/08	4	74.70	0	0.00	75.20	4	168	2.37%
2021/07/02	0	0.00	2	75.00	75.00	-2	196	-1.02%
2021/07/01	0	0.00	13	74.73	74.90	-13	200	-6.48%
2021/06/28	1	75.50	0	0.00	75.60	1	206	0.48%
2021/06/22	1	75.40	0	0.00	75.50	1	214	0.47%
2021/06/15	13	75.52	0	0.00	75.80	13	232	5.59%
2021/05/14	0	0.00	3	70.83	71.40	-3	299	-1.00%
2021/05/03	1	78.70	0	0.00	78.90	1	262	0.38%
2021/04/28	1	80.00	0	0.00	80.20	1	255	0.39%
2021/04/27	0	0.00	1	79.70	80.20	-1	252	-0.40%
2021/04/23	1	78.70	0	0.00	78.40	1	235	0.42%
2021/04/19	0	0.00	1	78.70	78.70	-1	227	-0.44%
2021/04/13	1	81.10	0	0.00	79.70	1	215	0.46%
2021/04/12	1	83.40	0	0.00	81.90	1	212	0.47%
2021/04/08	0	0.00	5	80.20	80.20	-5	194	-2.57%
2021/04/07	0	0.00	2	79.50	79.90	-2	196	-1.02%
2021/04/06	0	0.00	5	79.20	79.30	-5	191	-2.61%
2021/03/17	0	0.00	5	78.72	78.40	-5	163	-3.06%
2021/03/16	2	78.90	0	0.00	79.10	2	162	1.23%
2021/03/15	6	79.03	0	0.00	79.40	6	162	3.69%
2021/02/25	0	0.00	5	77.40	78.40	-5	146	-3.41%
2021/02/24	0	0.00	5	77.54	77.50	-5	142	-3.50%
2021/02/22	10	78.45	0	0.00	78.50	10	134	7.42%
2021/02/17	10	75.60	0	0.00	75.50	10	116	8.58%
2020/12/18	0	0.00	1	73.80	73.30	-1	206	-0.49%
2020/12/17	2	73.10	1	73.00	73.40	1	206	0.48%
2020/12/04	0	0.00	2	71.70	72.30	-2	229	-0.87%
2020/12/02	0	0.00	10	73.13	73.10	-10	239	-4.17%
2020/11/20	1	71.50	0	0.00	71.30	1	275	0.36%
2020/11/10	10	73.90	0	0.00	72.70	10	285	3.50%
2020/10/22	2	77.25	0	0.00	77.50	2	288	0.69%
2020/10/13	0	0.00	2	77.30	78.70	-2	294	-0.68%
2020/10/06	3	83.87	0	0.00	85.20	3	272	1.10%
2020/09/03	1	78.20	4	78.15	77.90	-3	232	-1.29%
2020/09/02	4	72.58	2	74.35	75.50	2	222	0.90%
2020/09/01	1	70.70	0	0.00	70.80	1	212	0.47%
2020/07/22	0	0.00	2	61.35	61.30	-2	203	-0.98%
2020/07/21	2	61.45	0	0.00	61.10	2	201	0.99%
2020/06/30	0	0.00	1	60.80	60.70	-1	155	-0.65%
2020/06/12	1	61.30	0	0.00	61.10	1	145	0.69%
2020/06/03	0	0.00	2	64.70	64.70	-2	119	-1.67%
2020/05/28	2	62.00	0	0.00	60.30	2	100	1.98%
2020/03/13	0	0.00	1	52.00	52.00	-1	75	-1.32%
2020/02/17	0	0.00	2	55.80	55.40	-2	55	-3.61%
2019/12/26	2	54.50	0	0.00	55.00	2	70	2.84%
2019/12/18	0	0.00	2	55.60	55.50	-2	67	-2.94%
2019/12/12	2	54.60	0	0.00	54.60	2	67	2.95%
2019/06/13	0	0.00	2	54.30	54.50	-2	36	-5.43%
2019/05/20	1	55.30	0	0.00	55.00	1	36	2.73%
2019/04/30	0	0.00	0.3	52.30	52.60	-0.3	35	-0.72%
2019/01/11	0.2	51.30	0	0.00	51.30	0.2	21	0.88%
2018/08/23	0	0.00	2	57.00	57.20	-2	270	-0.74%
2018/02/22	1	48.20	0	0.00	48.10	1	62	1.61%