台端 (3432)-凱基-竹北券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	19.20	19.20	-1	148	-0.67%
2024/04/29	1	18.35	0	0.00	19.10	1	153	0.65%
2024/04/01	0	19.65	0	0.00	19.85	0	149	0.00%
2024/03/25	0	0.00	4	19.85	19.90	-4	151	-2.64%
2024/03/15	0	0.00	1	19.90	19.55	-1	156	-0.64%
2024/02/29	1	20.70	0	0.00	20.50	1	156	0.64%
2024/02/27	0	0.00	0.5	20.45	20.30	-0.5	155	-0.35%
2024/02/23	0.8	20.00	1	20.60	20.00	-0.2	147	-0.11%
2024/02/21	6	20.16	0	0.00	20.50	6	133	4.50%
2024/01/22	0.6	20.40	0	0.00	17.75	0.6	121	0.51%
2024/01/10	1	10.65	0	0.00	10.65	1	116	0.86%
2023/12/29	0	0.00	4	10.90	10.90	-4	119	-3.36%
2023/12/05	0	0.00	4	11.10	11.15	-4	122	-3.25%
2023/12/04	0	0.00	6	11.10	11.15	-6	128	-4.68%
2023/11/13	0	0.00	3	10.95	10.90	-3	179	-1.67%
2023/09/11	3	11.55	0	0.00	11.60	3	386	0.78%
2023/09/08	0	0.00	4	11.60	11.60	-4	386	-1.03%
2023/09/07	5	11.75	0	0.00	11.75	5	385	1.30%
2023/09/05	5	12.58	0	0.00	12.20	5	381	1.31%
2023/09/04	4	12.80	0	0.00	12.40	4	379	1.05%
2023/09/01	0	0.00	10	13.05	13.05	-10	364	-2.74%
2023/08/28	0	0.00	3	10.60	10.60	-3	355	-0.84%
2023/08/16	2	11.00	10	11.00	11.00	-8	375	-2.13%
2023/08/02	1	11.75	0	0.00	11.80	1	406	0.25%
2023/07/26	1	12.05	0	0.00	11.80	1	411	0.24%
2023/07/20	5	12.40	17	12.63	12.50	-12	417	-2.88%
2023/07/19	19	13.75	2	13.95	13.15	17	409	4.15%
2023/07/18	9	13.22	0	0.00	13.30	9	379	2.37%
2023/05/31	0	0.00	23	12.52	12.55	-23	1,789	-1.29%
2023/05/26	20	12.53	0	0.00	12.55	20	1,837	1.09%
2023/05/19	0	0.00	2	12.53	12.50	-2	1,924	-0.10%
2023/04/25	0	0.00	4	13.65	13.55	-4	1,924	-0.21%
2023/04/20	3	13.55	4	13.54	13.30	-1	1,910	-0.05%
2023/04/17	0	0.00	1	14.25	14.35	-1	1,894	-0.05%
2023/04/13	10	14.90	0	0.00	14.55	10	1,867	0.54%
2023/04/12	3	15.43	0	0.00	14.85	3	1,848	0.16%
2023/04/11	0	0.00	1	14.85	14.85	-1	1,773	-0.06%
2023/04/10	1	13.95	2	13.95	13.95	-1	1,614	-0.06%
2023/04/07	0	0.00	3	15.45	15.45	-3	1,496	-0.20%
2023/03/29	1	19.05	1	19.25	19.05	0	1,448	0.00%
2023/03/27	1	19.00	2	18.85	18.80	-1	1,380	-0.07%
2023/03/24	8	20.49	1	20.95	19.75	7	1,350	0.52%
2023/03/23	3	18.75	16	18.68	19.15	-13	1,150	-1.13%
2023/03/20	1	18.00	0	0.00	18.00	1	809	0.12%
2023/03/17	0	0.00	10	20.10	20.00	-10	777	-1.29%
2023/03/16	10	19.70	0	0.00	19.50	10	770	1.30%
2023/03/13	0	0.00	14	21.23	21.25	-14	788	-1.78%
2023/03/07	1	22.20	5	22.25	22.15	-4	845	-0.47%
2023/03/06	3	22.60	13	22.89	22.35	-10	828	-1.21%
2023/03/03	0	0.00	10	21.65	21.65	-10	704	-1.42%
2023/03/02	2	19.65	0	0.00	19.70	2	687	0.29%
2023/02/24	10	19.00	0	0.00	18.90	10	774	1.29%
2023/02/23	1	19.60	0	0.00	19.30	1	842	0.12%
2023/02/22	6	18.88	2	19.28	19.35	4	840	0.48%
2023/02/21	10	18.61	0	0.00	18.30	10	871	1.15%
2023/02/20	0	0.00	4	18.66	18.70	-4	880	-0.45%
2023/02/17	4	18.75	0	0.00	18.65	4	895	0.45%
2023/02/16	1	18.25	2	18.63	18.55	-1	908	-0.11%
2023/02/14	1	18.45	0	0.00	18.45	1	948	0.11%
2023/02/10	1	18.70	0	0.00	18.75	1	1,015	0.10%
2023/02/06	10	19.55	0	0.00	19.25	10	1,183	0.84%
2023/02/03	0	0.00	1	19.60	19.75	-1	1,196	-0.08%
2023/02/02	2	19.38	0	0.00	19.50	2	1,250	0.16%
2023/01/12	1	18.60	0	0.00	18.55	1	1,271	0.08%
2023/01/10	0	0.00	1	18.65	18.65	-1	1,285	-0.08%
2023/01/04	0	0.00	10	19.55	19.60	-10	1,319	-0.76%
2022/12/30	20	18.35	0	0.00	18.40	20	1,314	1.52%
2022/12/26	4	18.68	0	0.00	18.65	4	1,375	0.29%
2022/12/21	0	0.00	1	18.80	18.75	-1	1,430	-0.07%
2022/12/13	0	0.00	8	20.20	20.20	-8	1,553	-0.51%
2022/12/06	8	21.40	0	21.80	21.50	8	1,814	0.44%
2022/12/01	1	22.80	0	0.00	22.80	1	1,875	0.05%
2022/11/30	1	23.15	1	22.75	23.10	0	1,874	0.00%
2022/11/28	0	0.00	10	22.15	22.10	-10	2,026	-0.49%
2022/11/22	3	23.52	6	23.29	22.85	-3	2,721	-0.11%
2022/11/21	2	23.35	2	23.25	22.90	0	2,698	0.00%
2022/11/15	10	21.50	0	0.00	21.50	10	2,753	0.36%
2022/11/07	2	22.33	2	22.65	21.60	0	2,897	0.00%
2022/11/01	0	17.50	0	0.00	17.30	0	3,523	0.00%
2022/10/31	0	0.00	1	17.90	17.40	-1	3,626	-0.03%
2022/10/21	7	17.34	0	0.00	17.25	7	3,835	0.18%
2022/10/17	0	0.00	1	18.30	18.30	-1	3,883	-0.03%
2022/10/04	1	20.90	2	21.05	20.75	-1	3,782	-0.03%
2022/09/29	0	0.00	5	19.50	19.45	-5	3,723	-0.13%
2022/09/26	0	0.00	4	19.65	19.75	-4	3,662	-0.11%
2022/09/20	1	22.40	1	22.20	21.95	0	3,571	0.00%
2022/09/15	8	24.24	0	0.00	23.45	8	3,471	0.23%
2022/09/14	7	22.25	7	22.05	22.90	0	3,351	0.00%
2022/09/06	0	0.00	0	23.15	21.90	0	3,095	0.00%
2022/09/05	4	23.15	4	24.13	23.20	0	3,023	0.00%
2022/09/02	5	26.39	0	0.00	25.55	5	2,918	0.17%
2022/09/01	13	27.97	9	27.58	27.40	4	2,819	0.14%
2022/08/31	32	27.62	50	27.41	28.25	-18	2,680	-0.67%
2022/08/30	4	25.83	2	25.86	26.50	2	2,335	0.08%
2022/08/29	5	24.53	2	24.40	24.10	3	2,182	0.14%
2022/08/26	2	25.55	3	26.20	26.20	-1	2,045	-0.05%
2022/08/25	0	0.00	24	23.85	23.85	-24	1,990	-1.21%
2022/08/24	11	22.13	0	0.00	21.70	11	1,871	0.59%
2022/08/23	1	24.15	9	23.80	23.40	-8	1,804	-0.44%
2022/08/19	3	23.97	0	0.00	23.85	3	1,733	0.17%
2022/08/18	15	24.09	1	25.00	25.05	14	1,701	0.82%
2022/08/17	5	23.72	0	0.00	22.80	5	1,658	0.30%
2022/08/16	1	23.85	1	23.50	23.45	0	1,608	0.00%
2022/08/15	0	23.60	1	24.00	23.55	-1	1,559	-0.06%
2022/08/12	1	23.70	0	0.00	23.70	1	1,507	0.07%
2022/08/11	1	23.00	1	23.01	22.65	0	1,456	0.00%
2022/08/10	13	22.85	6	23.36	22.60	7	1,391	0.50%
2022/08/09	1	21.20	5	21.64	22.00	-4	1,036	-0.39%
2022/08/08	25	20.52	20	20.39	20.00	5	931	0.54%
2022/08/05	1	18.65	6	19.35	19.40	-5	649	-0.77%
2022/08/04	3	17.27	4	17.43	17.65	-1	530	-0.18%
2022/08/03	0	0.00	2	16.05	16.05	-2	314	-0.64%
2022/08/01	2	14.85	0	0.00	14.60	2	257	0.78%
2022/07/28	0	0.00	2	15.05	15.00	-2	243	-0.82%
2022/07/27	28	15.99	3	15.60	14.75	25	232	10.75%
2022/07/26	0	0.00	2	14.65	15.45	-2	182	-1.09%
2022/07/19	0	0.00	7	13.80	13.90	-7	152	-4.59%
2022/07/13	0	0.00	14	13.71	13.75	-14	149	-9.37%
2022/05/26	2	14.80	0	0.00	14.60	2	121	1.65%
2021/12/24	18	15.05	0	0.00	15.10	18	892	2.02%
2021/12/10	3	15.02	0	0.00	15.05	3	856	0.35%
2021/11/10	3	15.22	1	14.80	14.90	2	748	0.27%
2021/11/09	3	15.97	1	15.35	15.35	2	727	0.28%
2021/11/04	1	16.60	3	16.28	16.80	-2	289	-0.69%
2021/11/03	7	15.07	5	15.42	16.10	2	251	0.80%
2021/08/05	0	0.00	75	14.51	14.05	-75	431	-17.40%
2021/08/04	0	0.00	58	15.23	15.15	-58	412	-14.07%
2021/08/03	13	15.45	13	15.35	15.55	0	409	0.00%
2021/08/02	1	15.00	0	0.00	15.00	1	377	0.27%
2021/07/30	2	15.35	2	15.30	15.00	0	376	0.00%
2021/07/28	4	14.90	4	14.90	15.00	0	368	0.00%
2021/07/27	5	15.90	17	16.09	15.70	-12	361	-3.32%
2021/07/26	11	16.20	4	16.03	16.05	7	343	2.04%
2021/07/23	93	15.22	0	0.00	15.40	93	290	32.02%
2021/07/22	17	14.60	0	0.00	14.60	17	276	6.15%
2021/07/21	5	14.10	0	0.00	14.20	5	273	1.83%
2021/07/19	12	14.35	0	0.00	14.35	12	266	4.51%
2021/07/08	0	0.00	18	14.00	13.70	-18	327	-5.50%
2021/07/07	19	14.22	1	13.75	13.75	18	318	5.64%
2021/05/11	0	0.00	3	14.30	13.95	-3	409	-0.73%
2021/04/28	3	15.35	5	15.64	15.55	-2	405	-0.49%
2021/04/27	2	15.50	1	15.55	15.40	1	405	0.25%
2021/04/26	4	15.25	0	0.00	15.25	4	396	1.01%
2021/04/20	0	0.00	1	15.35	15.45	-1	414	-0.24%
2021/04/08	2	14.60	4	14.90	14.70	-2	510	-0.39%
2021/04/01	0	0.00	2	14.05	13.90	-2	464	-0.43%
2021/03/23	0	0.00	3	13.97	14.20	-3	441	-0.68%
2021/03/22	3	14.60	3	14.70	14.45	0	432	0.00%
2021/03/10	0	0.00	4	13.23	13.00	-4	429	-0.93%
2021/02/19	0	0.00	1	13.30	13.35	-1	406	-0.25%
2021/02/02	0	0.00	2	12.90	12.85	-2	403	-0.50%
2021/02/01	0	0.00	1	12.60	12.70	-1	402	-0.25%
2021/01/21	2	12.50	0	0.00	12.45	2	390	0.51%
2021/01/20	1	12.50	0	0.00	12.40	1	387	0.26%
2021/01/08	22	15.89	1	15.80	15.15	21	418	5.02%
2020/12/09	5	13.85	5	14.05	13.90	0	263	0.00%
2020/12/08	1	13.65	1	13.80	13.80	0	250	0.00%
2020/10/27	0	0.00	1	13.30	13.40	-1	195	-0.51%
2020/10/21	0	0.00	1	13.35	13.25	-1	177	-0.56%
2020/10/19	3	14.38	1	14.05	13.90	2	155	1.29%
2020/09/10	0	0.00	2	13.20	13.20	-2	109	-1.83%
2020/05/08	2	12.25	0	0.00	11.00	2	86	2.32%
2019/10/17	0	0.00	7	12.91	12.85	-7	98	-7.08%
2019/10/16	0	0.00	18	13.00	13.00	-18	98	-18.30%
2019/09/09	25	14.43	0	0.00	14.15	25	87	28.51%
2019/06/11	3	14.35	3	14.15	14.15	0	390	0.00%
2019/05/24	0	0.00	1	14.10	14.10	-1	406	-0.25%
2019/05/06	1	16.65	0	0.00	16.55	1	403	0.25%
2019/03/18	1	15.30	0	0.00	15.50	1	244	0.41%
2019/03/08	1	16.45	0	0.00	16.15	1	294	0.34%
2019/03/04	0	0.00	1	16.00	16.20	-1	279	-0.36%
2019/02/14	0	0.00	10	15.70	15.65	-10	259	-3.85%
2019/02/11	0	0.00	1	15.35	15.40	-1	249	-0.40%
2019/01/22	1	15.05	0	0.00	15.00	1	252	0.40%
2018/12/11	5	15.05	5	15.10	15.00	0	293	0.00%
2018/12/10	5	15.30	0	0.00	15.05	5	292	1.71%
2018/12/07	5	15.40	0	0.00	15.45	5	287	1.74%
2018/12/06	0	0.00	2	15.95	15.75	-2	268	-0.75%
2018/11/27	0	0.00	2	14.25	14.30	-2	272	-0.73%
2018/11/15	0	0.00	2	14.35	14.25	-2	362	-0.55%
2018/11/14	1	14.15	0	0.00	14.15	1	369	0.27%
2018/10/15	1	14.05	0	0.00	14.00	1	554	0.18%
2018/10/11	1	14.40	0	0.00	14.40	1	627	0.16%
2018/10/09	1	16.15	0	0.00	16.00	1	634	0.16%
2018/09/20	2	15.55	2	15.20	15.10	0	1,341	0.00%
2018/09/03	0	0.00	1.1	17.52	16.60	-1.1	1,360	-0.08%
2018/08/30	0	0.00	2	17.00	17.10	-2	1,310	-0.15%
2018/08/29	1	17.20	6	17.01	17.15	-5	1,308	-0.38%
2018/08/28	7	16.73	0	0.00	16.65	7	1,296	0.54%
2018/08/27	1	17.01	2	17.15	17.10	-1	1,293	-0.07%
2018/08/20	2	15.55	0	0.00	15.85	2	1,305	0.15%
2018/08/13	0	0.00	1	15.55	15.15	-1	1,299	-0.08%
2018/08/10	0	0.00	3	16.45	16.15	-3	1,288	-0.23%
2018/08/08	0	0.00	2	15.65	15.60	-2	1,262	-0.16%
2018/08/07	2	15.75	0	0.00	15.55	2	1,264	0.16%
2018/08/01	2	16.50	0	0.00	16.65	2	1,264	0.16%
2018/07/26	0	0.00	2	15.00	15.40	-2	1,217	-0.16%
2018/07/25	2	15.25	0	0.00	15.20	2	1,209	0.17%
2018/07/24	0	0.00	2	15.40	15.45	-2	1,205	-0.17%
2018/07/18	3	19.77	0	0.00	20.00	3	1,148	0.26%
2018/07/16	1	19.80	0	0.00	19.70	1	1,098	0.09%
2018/07/13	2	21.03	0	0.00	21.05	2	1,074	0.19%
2018/07/12	0	0.00	2	20.50	21.20	-2	999	-0.20%
2018/07/10	3	20.23	0	0.00	20.35	3	890	0.34%
2018/07/09	2	19.00	2	20.05	20.35	0	884	0.00%
2018/07/06	0	0.00	2	18.50	18.50	-2	704	-0.28%
2018/06/13	2	16.35	0	0.00	16.15	2	893	0.22%
2018/06/07	4	15.60	4	15.55	15.65	0	845	0.00%
2018/05/30	3	16.18	3	15.90	16.00	0	799	0.00%
2018/04/11	0	0.00	1	15.30	15.00	-1	456	-0.22%
2018/04/10	1	15.60	0	0.00	14.80	1	449	0.22%
2018/04/03	0	0.00	14	16.15	16.30	-14	399	-3.50%
2018/04/02	2	16.30	2	16.15	16.50	0	373	0.00%
2018/03/31	14	16.46	0	0.00	16.20	14	329	4.25%
2018/03/23	1	12.75	1	12.85	13.40	0	117	0.00%