哲固 (3434)-凱基-竹北券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
8張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	27.00	0	0.00	27.70	0	55	0.05%
2024/11/19	0	27.25	0	0.00	27.65	0	56	0.05%
2024/11/05	0	26.90	0	0.00	27.00	0	67	0.04%
2024/11/04	0	27.30	0	0.00	27.20	0	70	0.04%
2024/10/30	0	27.60	0	0.00	27.90	0	73	0.04%
2024/10/28	0	27.90	0	0.00	27.70	0	74	0.04%
2024/10/21	0	28.00	0	0.00	28.35	0	74	0.03%
2024/10/16	1	28.90	1	28.50	28.40	0	76	0.00%
2024/10/15	0.1	28.90	0	0.00	28.00	0.1	76	0.15%
2024/10/14	0	0.00	0.1	29.40	29.40	-0.1	69	-0.17%
2024/10/04	0	26.70	0	0.00	26.85	0	72	0.04%
2024/09/30	0.1	26.56	0	0.00	28.00	0.1	88	0.07%
2024/09/24	0	27.88	0	0.00	27.80	0	99	0.05%
2024/09/16	0	28.15	0	0.00	28.05	0	132	0.02%
2024/08/23	0	0.00	0	29.90	30.50	0	163	-0.01%
2024/08/22	0	0.00	0.1	29.70	29.80	-0.1	164	-0.09%
2024/08/21	0	0.00	0.2	29.67	29.75	-0.2	166	-0.12%
2024/08/20	0	0.00	0.2	29.90	30.00	-0.2	167	-0.13%
2024/08/16	0	0.00	4	30.73	29.80	-4	176	-2.27%
2024/08/15	4	29.41	0.1	30.29	29.90	3.9	175	2.21%
2024/08/12	3	29.20	3	28.80	28.75	0	172	0.00%
2024/08/08	0	25.65	0	0.00	25.60	0	169	0.02%
2024/08/06	0	23.80	1	26.00	24.30	-1	170	-0.57%
2024/08/05	0	25.75	0	0.00	26.00	0	169	0.02%
2024/08/02	0	28.65	0	0.00	28.60	0	168	0.02%
2024/08/01	0	29.40	20	29.39	29.35	-20	167	-11.93%
2024/07/30	0	28.50	0	0.00	29.25	0	166	0.02%
2024/07/29	0	28.90	0	0.00	29.05	0	165	0.02%
2024/07/26	0	28.80	0	0.00	29.00	0	166	0.02%
2024/07/22	0.1	29.44	0	0.00	29.15	0.1	167	0.04%
2024/07/19	0	30.25	0	0.00	30.50	0	166	0.01%
2024/07/18	0.1	30.63	0	0.00	30.95	0.1	172	0.07%
2024/07/16	0.1	30.90	0	0.00	31.10	0.1	176	0.03%
2024/07/12	0	31.70	0	0.00	31.75	0	178	0.02%
2024/07/10	0	0.00	0.1	31.70	32.50	-0.1	182	-0.04%
2024/07/09	0.1	30.53	0	0.00	31.60	0.1	182	0.08%
2024/07/08	0.1	31.75	0	0.00	31.60	0.1	180	0.04%
2024/07/05	0	0.00	0.1	34.10	34.00	-0.1	174	-0.03%
2024/07/04	0.1	32.25	0.1	33.02	32.25	-0.1	163	-0.04%
2024/07/03	0	31.50	0	0.00	32.45	0	156	0.02%
2024/07/02	0.1	31.25	0	32.20	31.45	0	152	0.01%
2024/07/01	0.1	31.03	18	31.02	31.00	-18	151	-11.89%
2024/06/28	1	31.00	0	0.00	31.00	1	152	0.67%
2024/06/27	0.1	32.90	0	0.00	31.15	0.1	152	0.05%
2024/06/26	40	32.94	0	0.00	32.75	40	145	27.57%
2024/06/24	0	0.00	1	31.80	30.50	-1	133	-0.75%
2024/06/21	1	30.40	0	0.00	30.80	1	124	0.80%
2024/06/18	2	28.90	0	0.00	28.80	2	121	1.65%
2024/06/06	2	30.98	1	32.90	29.35	1	142	0.70%
2024/05/07	0	0.00	3	28.20	28.20	-3	475	-0.63%
2024/04/18	0	0.00	9	27.94	28.05	-9	532	-1.69%
2024/04/17	0	0.00	2	28.10	27.85	-2	530	-0.38%
2024/04/12	0	0.00	18	29.60	29.60	-18	523	-3.44%
2024/04/03	0	0.00	23	28.28	28.35	-23	520	-4.42%
2024/03/28	1	30.00	0	0.00	29.95	1	512	0.20%
2024/03/22	0	0.00	2	30.15	30.45	-2	508	-0.39%
2024/03/20	0	0.00	1	30.60	30.15	-1	506	-0.20%
2024/03/13	2	33.03	0	0.00	32.00	2	495	0.40%
2024/03/07	0	0.00	1	33.50	32.20	-1	468	-0.21%
2024/03/06	4	33.36	0	0.00	34.05	4	445	0.90%
2024/03/05	6	33.05	0	0.00	32.55	6	431	1.39%
2024/03/04	2	34.73	7	36.16	34.50	-5	410	-1.22%
2024/03/01	52	33.05	0	0.00	33.05	52	350	14.82%
2024/02/27	0	0.00	15	29.96	29.80	-15	336	-4.46%
2024/02/26	0	0.00	31	29.71	29.95	-31	334	-9.28%
2024/02/22	0	0.00	1	30.70	30.95	-1	329	-0.30%
2024/02/19	0	0.00	23	30.83	30.80	-23	320	-7.18%
2024/02/02	35	33.12	30	31.53	31.30	5	298	1.68%
2024/02/01	35	34.38	43	34.85	33.65	-8	279	-2.86%
2024/01/31	0	0.00	1	31.51	34.50	-1	198	-0.51%
2024/01/30	9	32.18	0	0.00	31.40	9	159	5.66%
2024/01/29	34	33.00	0	0.00	33.95	34	101	33.45%
2024/01/26	36	30.90	0	0.00	30.90	36	42	84.11%
2023/09/27	0	0.00	0.1	28.00	28.00	-0.1	83	-0.15%
2023/08/30	0	0.00	1	27.50	27.45	-1	284	-0.35%
2023/08/10	0	0.00	1	30.25	30.15	-1	277	-0.36%
2023/07/07	0	0.00	20	29.14	29.50	-20	296	-6.74%
2023/06/30	1	31.70	1	31.40	31.10	0	307	0.00%
2023/06/27	22	34.62	1	34.30	31.00	21	293	7.16%
2023/06/19	0	0.00	1	31.10	30.40	-1	269	-0.37%
2023/06/15	0	0.00	3	30.82	31.00	-3	295	-1.02%
2023/06/14	6	31.47	3	31.25	31.20	3	289	1.04%
2023/03/22	1	29.20	0	0.00	28.95	1	314	0.32%
2023/03/09	1	30.10	1	28.95	29.05	0	324	0.00%
2023/03/08	0	0.00	4	27.95	28.10	-4	273	-1.46%
2023/03/07	3	28.50	0	0.00	28.10	3	281	1.07%
2023/03/06	1	28.90	2	29.03	29.20	-1	294	-0.34%
2023/03/03	1	25.95	0	0.00	27.25	1	269	0.37%
2023/02/24	0	0.00	2	24.50	24.50	-2	322	-0.62%
2022/11/30	0	0.00	1	29.00	28.95	-1	738	-0.14%
2022/11/24	0	0.00	0	28.45	28.15	0	727	0.00%
2022/11/23	1	29.90	7	29.18	28.55	-6	739	-0.81%
2022/11/22	0	29.05	0	0.00	29.25	0	727	0.00%
2022/11/21	5	31.13	5.1	31.32	31.05	0	706	-0.01%
2022/11/18	12	29.94	6.1	30.04	29.35	5.9	698	0.85%
2022/11/17	0	0.00	2	26.76	28.20	-2	727	-0.28%
2022/11/11	0	25.70	0	0.00	25.40	0	729	0.00%
2022/11/10	0	26.55	0	0.00	26.25	0	712	0.00%
2022/11/09	2	29.40	2	28.90	28.00	0	708	0.00%
2022/11/02	0	0.00	0.1	25.75	25.75	-0.1	619	-0.02%
2022/10/21	0	20.75	0	0.00	20.80	0	723	0.00%
2022/10/20	0	21.55	0	0.00	21.30	0	724	0.00%
2022/10/13	0.1	20.50	0	0.00	20.50	0.1	758	0.01%
2022/09/29	2	25.45	0	0.00	24.30	2	770	0.26%
2022/09/15	0	0.00	1	30.80	30.00	-1	787	-0.13%
2022/09/05	0	29.85	0	0.00	29.90	0	823	0.00%
2022/08/29	0	0.00	1	31.75	31.20	-1	807	-0.12%
2022/08/25	1	32.50	0	0.00	33.50	1	820	0.12%
2022/08/24	4	33.56	2	34.25	34.30	2	820	0.24%
2022/08/22	0	0.00	10	28.45	28.40	-10	781	-1.28%
2022/08/19	0	0.00	0.1	29.50	29.50	-0.1	1,047	0.00%
2022/08/15	1.1	29.90	0	0.00	29.90	1.1	1,272	0.08%
2022/08/09	1	28.80	0	0.00	28.80	1	1,462	0.07%
2022/08/05	0	29.25	1	29.70	29.35	-1	1,645	-0.06%
2022/08/04	1	31.10	1	31.70	30.70	0	1,633	0.00%
2022/08/03	4	29.44	4	30.53	30.55	0	1,592	0.00%
2022/08/02	14	30.39	3	30.48	29.00	11	1,580	0.69%
2022/07/26	0	23.95	0	0.00	24.10	0	1,640	0.00%
2022/07/25	0	26.00	0	0.00	25.70	0	1,642	0.00%
2022/07/22	0	0.00	0.1	27.40	27.40	-0.1	1,630	-0.01%
2022/07/14	1	24.80	1	24.10	23.55	0	1,761	0.00%
2022/07/12	0	21.75	0	0.00	21.50	0	1,832	0.00%
2022/07/11	0	23.70	0	0.00	23.45	0	1,873	0.00%
2022/06/22	0	26.30	0	0.00	26.15	0	2,007	0.00%
2022/06/21	0	27.45	0	0.00	28.05	0	2,009	0.00%
2022/06/17	0	28.45	0	0.00	28.55	0	2,064	0.00%
2022/06/10	0	32.00	0	0.00	32.10	0	2,315	0.00%
2022/06/08	0	0.00	2	34.50	33.95	-2	2,337	-0.09%
2022/06/07	0	0.00	3	34.95	34.85	-3	2,365	-0.13%
2022/06/02	0	0.00	1	36.75	35.90	-1	2,436	-0.04%
2022/06/01	0	0.00	2	36.65	36.90	-2	2,443	-0.08%
2022/05/31	3	36.20	3	36.30	35.55	0	2,422	0.00%
2022/05/30	2	37.25	0	0.00	35.35	2	2,387	0.08%
2022/05/27	9	39.91	4	39.48	38.85	5	2,321	0.22%
2022/05/26	0	0.00	0	37.21	38.55	0	2,059	0.00%
2022/05/25	2	35.30	12	35.08	35.05	-10	1,980	-0.50%
2022/05/23	2	36.45	2	36.93	35.45	0	1,938	0.00%
2022/05/17	0	33.00	0	0.00	32.65	0	1,775	0.00%
2022/05/16	2	35.73	2	35.75	35.15	0	1,665	0.00%
2022/05/13	0	28.90	0	0.00	33.75	0	1,575	0.00%
2022/05/06	5	48.51	2	49.10	46.70	3	1,435	0.21%
2022/04/22	0	0.00	1	36.20	36.65	-1	1,597	-0.06%
2022/04/21	0	0.00	10	35.50	35.75	-10	1,606	-0.62%
2022/04/20	15	33.07	5	33.62	34.85	10	1,668	0.60%
2022/04/19	3	31.58	2	32.13	32.65	1	1,627	0.06%
2022/04/15	0	0.00	1	27.75	27.00	-1	1,615	-0.06%
2022/04/14	5	26.28	5	26.76	27.50	0	1,615	0.00%
2022/04/13	3	24.07	3	24.33	25.00	0	1,664	0.00%
2022/04/12	3	23.17	2	23.08	22.75	1	1,714	0.06%
2022/03/30	10	22.10	0	0.00	21.65	10	1,895	0.53%
2022/03/29	0	21.90	0	0.00	21.90	0	1,886	0.00%
2022/03/25	2	22.68	2	22.25	22.20	0	1,868	0.00%
2022/03/23	2	23.28	2	23.23	22.85	0	1,852	0.00%
2022/03/22	2	22.53	2	22.58	23.40	0	1,833	0.00%
2022/03/21	0	0.00	2.1	20.42	22.20	-2.1	1,792	-0.12%
2022/03/18	9	19.67	7	19.59	20.20	2	1,685	0.12%
2022/03/17	5	20.84	8	19.46	19.60	-3	1,700	-0.17%
2022/03/16	3	19.22	0	0.00	19.00	3	1,594	0.19%
2022/03/14	0	19.97	0	0.00	19.75	0	1,574	0.00%
2022/03/11	0	0.00	2	22.60	21.05	-2	1,599	-0.13%
2022/03/10	3	22.48	2	22.57	22.45	1	1,572	0.06%
2022/03/09	1	22.25	2	21.53	22.60	-1	1,541	-0.06%
2022/03/08	1	22.80	0	0.00	20.55	1	1,522	0.07%
2022/03/07	5	23.00	21	22.17	22.30	-16	1,483	-1.08%
2022/03/04	0	0.00	0.1	23.70	23.80	-0.1	1,457	0.00%
2022/03/03	0	0.00	1	21.40	21.90	-1	1,431	-0.07%
2022/03/01	2	21.25	0	0.00	20.95	2	1,459	0.14%
2022/02/18	0	0.00	2	19.20	19.50	-2	1,394	-0.14%
2022/02/08	1	17.10	0	0.00	17.25	1	1,388	0.07%
2022/01/24	5	17.62	5	17.30	17.25	0	1,468	0.00%
2022/01/21	0	0.00	24	18.45	17.80	-24	1,432	-1.68%
2022/01/19	5	18.60	5	18.10	18.50	0	1,334	0.00%
2022/01/14	1	19.71	2	19.13	18.15	-1	1,454	-0.07%
2022/01/13	8	20.89	6	20.44	19.40	2	1,531	0.13%
2022/01/12	0	0.00	0.1	20.40	20.45	-0.1	1,471	0.00%
2022/01/05	0	18.15	0	0.00	17.90	0	1,282	0.00%
2022/01/04	0	0.00	1	20.31	19.25	-1	1,206	-0.09%
2021/12/16	0	16.92	0	0.00	16.75	0	934	0.00%
2021/12/14	0	0.00	2	17.25	16.75	-2	922	-0.22%
2021/12/13	5	18.06	3	17.90	17.85	2	912	0.22%
2021/12/08	1	19.43	2	19.80	18.50	-1	861	-0.11%
2021/12/03	0	0.00	2	17.90	17.90	-2	776	-0.26%
2021/12/02	6	19.03	5	18.82	18.80	1	768	0.13%
2021/12/01	6	18.66	3	18.65	19.00	3	752	0.40%
2021/11/04	3	17.68	3	17.62	17.30	0	598	0.00%
2021/11/03	1	17.20	1	17.15	17.05	0	564	0.00%
2021/11/02	10	17.05	0	0.00	16.70	10	537	1.86%
2021/10/28	0	0.00	0	17.40	17.15	0	496	-0.01%
2021/10/26	22	18.18	11	17.50	17.55	11	474	2.33%
2021/10/25	1	18.95	1	19.29	18.00	0	341	-0.01%
2021/10/22	20	18.96	1.1	18.68	17.80	19	251	7.56%
2021/10/21	4.1	20.18	14	19.71	17.65	-9.9	196	-5.06%
2021/10/20	2	18.98	2	19.13	19.35	0	96	0.00%
2021/10/15	3	17.40	3	16.85	15.90	0	56	0.00%
2021/10/14	11	16.51	1	16.75	16.85	10	28	34.64%
2020/08/10	0	0.00	2	12.75	12.75	-2	70	-2.85%
2020/08/07	2	13.00	0	0.00	12.80	2	70	2.85%
2020/07/23	2	13.68	2	13.20	13.20	0	25	0.00%
2020/05/07	0	0.00	1	11.55	11.40	-1	16	-5.90%
2020/04/17	1	11.50	0	0.00	11.45	1	21	4.64%
2018/04/24	0	0.00	10	17.00	17.00	-10	187	-5.32%
2018/04/19	10	17.70	0	0.00	17.45	10	183	5.46%
2018/03/31	0	0.00	1	19.55	19.55	-1	133	-0.75%
2018/03/09	0	0.00	1	17.90	18.30	-1	88	-1.13%
2018/03/02	0	0.00	1	15.50	16.20	-1	61	-1.64%
2018/02/22	0	0.00	0.5	13.70	13.60	-0.5	49	-1.08%
2018/02/12	0	0.00	2	13.65	13.50	-2	48	-4.14%