台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,690
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284157.252154.75153.0025,0380.04%
2024/03/272.1157.7900.00158.002.15,1050.04%
2024/03/261.1156.182158.75157.50-0.95,105-0.02%
2024/03/254.1162.602162.75161.002.15,0760.04%
2024/03/2200.001155.00155.50-15,064-0.02%
2024/03/211153.002152.50153.00-15,037-0.02%
2024/03/2000.000149.50149.5005,0190.00%
2024/03/185146.5000.00147.0054,9990.10%
2024/03/151145.5000.00146.0014,9960.02%
2024/03/141.1147.641146.50145.000.15,0340.00%
2024/03/130.2152.1600.00151.500.24,9920.00%
2024/03/121157.001158.00158.5004,9890.00%
2024/03/113156.002156.75154.5014,9700.02%
2024/03/085160.002159.50157.5034,9470.06%
2024/03/074165.001166.50164.0034,9790.06%
2024/03/069172.398176.69168.0014,9460.02%
2024/03/052171.503172.00171.50-14,725-0.02%
2024/03/042173.002170.50169.0004,7440.00%
2024/03/013171.505171.30170.50-24,736-0.04%
2024/02/295167.802170.00171.5034,7290.06%
2024/02/272167.756165.83167.00-44,754-0.08%
2024/02/262164.5000.00164.5025,0150.04%
2024/02/237166.3600.00165.0075,3350.13%
2024/02/2211170.452170.00170.0095,7310.16%
2024/02/210172.504172.88169.50-45,855-0.07%
2024/02/206169.6700.00171.5065,8950.10%
2024/02/196172.002173.50170.5045,8690.07%
2024/02/166176.338177.25176.00-25,848-0.03%
2024/02/152178.2512.1176.88182.50-10.15,754-0.18%
2024/02/058175.8712177.08166.00-45,645-0.07%
2024/02/028171.949.3170.35172.00-1.35,433-0.02%
2024/02/012164.002164.25164.0005,4130.00%
2024/01/312163.252162.00163.0005,4700.00%
2024/01/304166.503.2166.20165.000.85,4790.01%
2024/01/291.2161.550.1157.00161.501.25,4220.02%
2024/01/262.3160.952156.50156.500.35,4420.01%
2024/01/251163.5000.00162.5015,4740.02%
2024/01/246167.5810.9167.95165.00-4.95,440-0.09%
2024/01/233162.173165.33161.5005,2660.00%
2024/01/222161.503.2162.22163.50-1.25,216-0.02%
2024/01/192159.251156.00156.0015,1530.02%
2024/01/182159.254159.75159.50-25,124-0.04%
2024/01/173161.334159.75158.00-15,142-0.02%
2024/01/163160.332161.25161.0015,1660.02%
2024/01/1200.001152.00151.50-15,220-0.02%
2024/01/112151.501153.00153.0015,2830.02%
2024/01/092152.2500.00153.0025,4930.04%
2024/01/053.1157.001157.00157.002.15,9260.03%
2024/01/042.5161.182163.25159.000.56,1640.01%
2024/01/032.3163.783.6163.28163.50-1.36,308-0.02%
2024/01/022160.751162.00162.0016,4140.02%
2023/12/290.1159.5800.00162.500.16,4190.00%
2023/12/289.5163.639.6161.90160.50-0.16,3700.00%
2023/12/272160.257159.50159.00-56,234-0.08%
2023/12/261.3151.8400.00152.501.36,1930.02%
2023/12/251.3151.9600.00150.001.36,2140.02%
2023/12/225154.609.5154.95152.00-4.56,234-0.07%
2023/12/211.2150.202151.50151.00-0.96,247-0.01%
2023/12/202.4153.214.3152.55152.00-26,256-0.03%
2023/12/193.3144.581147.50150.502.36,2540.04%
2023/12/182149.5000.00149.5026,3200.03%
2023/12/152150.5000.00149.0026,3310.03%
2023/12/143149.5000.00151.5036,3470.05%
2023/12/134149.882150.00148.5026,3430.03%
2023/12/121149.002150.75149.00-16,376-0.02%
2023/12/111149.502150.00150.50-16,421-0.02%
2023/12/081154.003155.33155.00-26,413-0.03%
2023/12/074152.751155.00152.5036,4280.05%
2023/12/061160.501160.50159.0006,4740.00%
2023/12/051159.0000.00158.0016,8130.01%
2023/12/0411163.097158.43158.5046,8360.06%
2023/12/017163.574164.50165.5036,8040.04%
2023/11/3000.001160.50160.00-16,874-0.01%
2023/11/294161.755161.30161.00-16,901-0.01%
2023/11/286161.177160.93162.50-16,876-0.01%
2023/11/272160.253159.83158.50-16,860-0.01%
2023/11/248162.814159.13159.0046,8640.06%
2023/11/2319.2170.9310.3165.17162.508.96,8160.13%
2023/11/2214.5169.4922.1171.75176.00-7.66,667-0.11%
2023/11/2119161.2622.2162.21167.00-3.26,469-0.05%
2023/11/2013151.9327152.94155.00-146,280-0.22%
2023/11/179148.783146.50146.5066,3310.09%
2023/11/162146.252146.25146.0006,5030.00%
2023/11/156148.428146.00145.00-26,902-0.03%
2023/11/1410145.654145.00145.0067,0840.08%
2023/11/1314143.4615140.93145.00-17,386-0.01%
2023/11/107142.366142.83143.0017,6810.01%
2023/11/0912153.5413153.58151.50-17,907-0.01%
2023/11/083150.004150.63150.00-18,067-0.01%
2023/11/072146.256147.00148.00-48,241-0.05%
2023/11/0610150.004146.25146.0069,3520.06%
2023/11/034146.134146.88147.0009,6630.00%
2023/11/023143.526144.75146.00-39,627-0.03%
2023/10/312133.251134.50132.0019,5950.01%
2023/10/302138.502139.25141.0009,5870.00%
2023/10/274140.132136.50136.5029,5930.02%
2023/10/252141.253142.50143.00-19,617-0.01%
2023/10/2413134.2712135.63138.0019,5930.01%
2023/10/234142.255137.40137.50-19,575-0.01%
2023/10/203144.003.2144.18143.50-0.29,5460.00%
2023/10/194143.883144.83145.5019,6270.01%
2023/10/184146.138146.13147.00-49,612-0.04%
2023/10/1713148.9213147.65148.5009,6100.00%
2023/10/1612155.9622155.52153.50-109,779-0.10%
2023/10/1316154.5911152.64153.00510,0920.05%
2023/10/1216150.0616152.78154.0009,9380.00%
2023/10/1116145.1910145.20144.0069,7300.06%
2023/10/0615142.6315.4143.38141.00-0.49,6120.00%
2023/10/057139.2110140.60139.50-39,489-0.03%
2023/10/041135.007133.93137.00-69,484-0.06%
2023/10/034138.257137.07135.00-39,490-0.03%
2023/10/0211140.007139.71139.0049,5030.04%
2023/09/287136.144135.75137.0039,4890.03%
2023/09/271131.001132.50134.5009,5220.00%
2023/09/262131.754135.63130.50-29,589-0.02%
2023/09/252134.003134.00134.00-19,676-0.01%
2023/09/224130.254129.50132.0009,8050.00%
2023/09/215125.504126.08129.0019,7940.01%
2023/09/2000.003132.50131.50-39,702-0.03%
2023/09/192132.501132.00131.5019,7690.01%
2023/09/187136.7912136.50135.50-59,837-0.05%
2023/09/153139.3311138.91138.00-810,086-0.08%
2023/09/1423137.8314138.86139.50910,0400.09%
2023/09/138132.944132.50133.0049,9870.04%
2023/09/123136.003134.83135.0009,9790.00%
2023/09/1115.2137.1416133.81133.50-0.810,056-0.01%
2023/09/0826146.5415144.00142.00119,9980.11%
2023/09/078.3141.956139.83142.502.39,6770.02%
2023/09/063.2144.093143.50142.500.29,6560.00%
2023/09/0512141.3413142.69143.50-19,646-0.01%
2023/09/046134.5811137.32137.50-59,586-0.05%
2023/09/0112133.752132.25132.50109,7210.10%
2023/08/313134.502135.50136.0019,8190.01%
2023/08/302.1137.003135.50135.00-0.99,962-0.01%
2023/08/292134.505134.10134.00-39,925-0.03%
2023/08/284135.752131.00133.0029,8720.02%
2023/08/258139.5617139.06140.00-99,703-0.09%
2023/08/2426146.1019143.18140.0079,5540.07%
2023/08/2333147.1421146.33144.00129,2860.13%
2023/08/2210152.6510150.50150.5009,0630.00%
2023/08/2117144.5325149.96152.00-88,852-0.09%
2023/08/188148.5015148.47143.00-78,423-0.08%
2023/08/1713146.509147.11146.0048,1800.05%
2023/08/1610140.7114142.29145.00-47,821-0.05%
2023/08/1529137.2112137.04136.00177,4260.23%
2023/08/148133.697133.36132.5017,0930.01%
2023/08/116154.336155.33146.5006,7150.00%
2023/08/1023160.5415158.50162.5086,4610.12%
2023/08/096153.171153.50158.0055,3260.09%
2023/08/0400.006138.58143.50-65,066-0.12%
2023/08/0100.000.2146.50146.00-0.25,4760.00%
2023/07/3100.001166.50148.00-15,496-0.02%
2023/07/2700.000148.00149.5005,4150.00%
2023/07/2600.000144.00145.0005,3750.00%
2023/07/251147.541.1147.68147.50-0.15,3270.00%
2023/07/244165.881166.00158.0035,2750.06%
2023/07/2100.000.5151.50151.50-0.55,155-0.01%
2023/07/200.3136.0000.00138.000.35,0980.01%
2023/07/192134.2525.9134.56133.00-23.95,039-0.47%
2023/07/1830121.1078.1122.31126.50-48.14,709-1.02%
2023/07/1700.003120.00120.00-34,198-0.07%
2023/07/1400.0018.5109.50109.50-18.54,123-0.45%
2023/07/1300.00399.9099.90-34,072-0.07%
2023/07/12390.80390.4090.9003,9980.00%
2023/07/11591.46191.2090.5043,9400.10%
2023/07/10287.05288.1087.5003,8960.00%
2023/07/07388.60488.5587.50-13,883-0.03%
2023/07/062190.264.291.0590.0016.83,8370.44%
2023/07/05291.901392.4193.00-113,774-0.29%
2023/07/0400.00288.7091.00-23,712-0.05%
2023/07/031292.051092.0391.1023,6140.06%
2023/06/30587.564.888.2288.300.23,4380.01%
2023/06/29183.8000.0083.6013,4080.03%
2023/06/28182.30182.2082.2003,4320.00%
2023/06/27284.85384.5780.80-13,425-0.03%
2023/06/26587.54187.8087.4043,3990.12%
2023/06/21585.781084.8188.30-53,312-0.15%
2023/06/2000.00380.3780.80-33,175-0.09%
2023/06/19280.2500.0079.7023,2150.06%
2023/06/16179.90680.2580.30-53,199-0.16%
2023/06/15483.98584.0883.50-13,147-0.03%
2023/06/14182.10382.7382.20-23,022-0.07%
2023/06/13181.50182.0081.1002,9720.00%
2023/06/09379.90379.6380.2002,8730.00%
2023/06/08782.81481.7381.5032,7950.11%
2023/06/071583.072082.4083.80-52,707-0.18%
2023/06/06976.86376.7777.5062,5120.24%
2023/06/05375.87276.9578.4012,3730.04%
2023/06/02171.20272.5072.20-12,201-0.05%
2023/06/01171.5000.0071.6012,1810.05%
2023/05/3100.000.372.2072.10-0.32,175-0.01%
2023/05/30173.00173.6073.2002,1650.00%
2023/05/2900.00173.6073.50-12,155-0.05%
2023/05/26473.40774.6972.70-32,141-0.14%
2023/05/25275.05875.2375.00-62,093-0.29%
2023/05/2400.00672.7572.90-62,000-0.30%
2023/05/19272.3500.0071.8022,0040.10%
2023/05/16172.503.272.6072.50-2.22,033-0.11%
2023/05/15470.10170.7070.0031,9940.15%
2023/05/12372.3300.0072.3031,9820.15%
2023/05/11273.35276.0073.6001,9440.00%
2023/05/101977.671879.4077.0011,8800.05%
2023/05/091579.15877.5579.1071,7820.39%
2023/05/08273.50375.6377.30-11,391-0.07%
2023/05/05171.30172.7070.3001,2940.00%
2023/05/0400.00269.0069.80-21,263-0.16%
2023/04/2600.00165.8067.40-11,264-0.08%
2023/04/2500.00166.0065.60-11,255-0.08%
2023/04/1900.001.273.2872.60-1.21,177-0.10%
2023/04/18170.500.471.1770.400.61,1310.05%
2023/04/17172.2000.0072.3011,1210.09%
2023/03/31172.0000.0071.7011,0080.10%
2023/03/30474.68273.6572.6029840.20%
2023/03/2900.000.171.9871.50-0.1859-0.01%
2023/03/280.569.3200.0069.200.58050.06%
2023/03/27571.901.872.9170.103.27790.41%
2023/03/24169.6000.0070.0017110.14%
2023/03/23270.600.170.6071.001.96860.27%
2023/03/2200.00568.6068.80-5548-0.91%
2023/03/21063.2000.0062.6004930.00%
2023/03/16161.2000.0059.7014950.20%
2023/03/15162.5000.0061.9015040.20%
2023/03/14161.6000.0063.0015170.19%
2023/03/0700.001063.8064.00-10563-1.78%
2023/02/23062.9000.0063.2005470.00%
2023/02/1600.00564.0664.30-5554-0.90%
2023/02/10160.50160.2060.2005050.00%
2023/02/0900.00561.2061.70-5493-1.01%
2023/02/08159.3000.0059.2014740.21%
2023/02/03659.471059.5059.40-4473-0.84%
2023/02/0200.00558.2058.80-5462-1.08%
2023/02/01557.5000.0059.6054391.14%
2022/12/13556.1000.0055.7054481.12%
2022/12/0900.00156.5056.30-1447-0.22%
2022/12/06659.2200.0059.4064161.44%
2022/12/0500.00259.2559.40-2399-0.50%
2022/12/02258.7500.0058.3023760.53%
2022/11/2800.00153.8053.90-1325-0.31%
2022/11/24154.0000.0054.0013240.31%
2022/11/1800.00153.9053.80-1317-0.32%
2022/11/17254.1500.0054.4023110.64%
2022/11/15151.9000.0051.9012780.36%
2022/11/1400.00451.6051.60-4281-1.42%
2022/11/10151.8000.0051.0012760.36%
2022/10/2800.00343.8543.30-3253-1.18%
2022/10/27344.4800.0044.7032521.19%
2022/10/2500.004.345.0744.35-4.3253-1.71%
2022/10/0400.00950.1950.20-9272-3.30%
2022/10/03249.2000.0049.0522730.73%
2022/09/28448.4400.0047.0042831.41%
2022/09/26351.4300.0049.7032881.04%
2022/09/19157.6000.0057.3013040.33%
2022/09/15160.00161.1060.0003190.00%
2022/09/13160.1000.0059.3013230.31%
2022/08/090.159.0000.0058.500.14120.02%
2022/07/2900.00658.2558.30-6433-1.38%
2022/07/27557.5000.0057.5054431.13%
2022/06/2700.00166.2067.00-1883-0.11%
2022/06/22166.20164.5064.1008890.00%
2022/06/1600.00571.8071.10-5905-0.55%
2022/06/1000.00174.5074.50-1909-0.11%
2022/06/07173.8000.0074.1019180.11%
2022/06/01173.10172.7073.5009480.00%
2022/05/3100.00171.7072.50-1947-0.11%
2022/05/27170.3000.0070.5019470.11%
2022/05/2600.00169.7069.20-1947-0.11%
2022/05/25170.9000.0070.8019500.11%
2022/05/2000.00671.2773.20-6985-0.61%
2022/05/19371.10770.9471.00-4984-0.41%
2022/05/1800.00172.1072.20-1988-0.10%
2022/05/17170.2000.0069.8011,0150.10%
2022/05/16170.1000.0068.9011,0200.10%
2022/05/13470.00270.0069.0021,0230.20%
2022/05/0600.00172.7072.70-11,074-0.09%
2022/04/270.170.5000.0073.000.11,1530.01%
2022/04/22477.4500.0077.0041,1650.34%
2022/04/2000.00179.3079.00-11,182-0.08%
2022/04/19179.2000.0079.0011,1980.08%
2022/04/18179.5000.0078.7011,2190.08%
2022/04/15179.0000.0080.1011,2400.08%
2022/04/13183.9000.0083.4011,2570.08%
2022/04/11885.4100.0083.1081,2520.64%
2022/04/08586.8000.0087.3051,2130.41%
2022/04/07287.0000.0086.4021,1930.17%
2022/04/06189.503.188.9888.90-2.11,156-0.18%
2022/04/013.187.482.188.1889.3011,1120.09%
2022/03/313.185.016.286.6886.50-3.21,038-0.30%
2022/03/300.183.00182.9082.90-0.91,003-0.09%
2022/03/2900.00680.4381.30-61,059-0.57%
2022/03/25278.1000.0077.8021,1410.18%
2022/03/1700.002.576.2676.30-2.51,319-0.19%
2022/03/1400.00575.7075.10-51,527-0.33%
2022/03/11177.0000.0075.7011,6240.06%
2022/03/10576.80377.5777.5021,7850.11%
2022/03/08173.70374.0074.40-22,088-0.10%
2022/03/07176.20177.4075.8002,5430.00%
2022/03/04879.5000.0079.5082,8060.29%
2022/03/01281.5000.0081.5023,0040.07%
2022/02/2400.000.180.8079.20-0.13,2940.00%
2022/02/221.182.12185.2081.700.13,7340.00%
2022/02/21185.5000.0086.1013,7980.03%
2022/02/17386.7000.0084.2033,8120.08%
2022/02/14081.1000.0081.0003,8160.00%
2022/02/10183.60184.1083.3003,8240.00%
2022/02/0700.000.282.0084.80-0.23,7680.00%
2022/01/26577.0000.0078.5053,7410.13%
2022/01/25578.0000.0078.0053,7560.13%
2022/01/1700.00180.8082.50-13,741-0.03%
2022/01/122080.4300.0080.20203,6990.54%
2022/01/11582.36282.4082.0033,6870.08%
2022/01/10484.003.185.6285.0013,6730.03%
2022/01/07186.4000.0086.7013,6500.03%
2022/01/0500.001188.0988.40-113,644-0.30%
2021/12/3000.001090.7090.90-103,733-0.27%
2021/12/23195.00194.9092.6003,7500.00%
2021/12/22293.701193.2293.40-93,668-0.25%
2021/12/2000.00286.9086.90-23,573-0.06%
2021/12/15288.40188.0088.3013,4990.03%
2021/12/141087.3800.0087.20103,4680.29%
2021/12/13291.25292.0591.0003,4220.00%
2021/12/10194.60293.7591.50-13,420-0.03%
2021/12/09195.3000.0094.2013,3570.03%
2021/12/08499.302100.5098.8023,2590.06%
2021/12/075100.600.299.5699.704.83,2160.15%
2021/12/066103.753.1106.92103.002.93,1320.09%
2021/12/033102.679102.78105.00-62,971-0.20%
2021/12/0210101.249103.06101.0012,8410.04%
2021/12/0117102.5813104.96103.0042,6600.15%
2021/11/300.298.5017.399.9398.10-17.12,197-0.78%
2021/11/29188.60190.6091.3001,9330.00%
2021/11/260.196.20394.9393.00-2.91,888-0.15%
2021/11/25495.4000.0097.0041,8210.22%
2021/11/24996.74697.1797.0031,7560.17%
2021/11/238.195.111096.8593.50-21,586-0.12%
2021/11/22894.7212.294.7095.70-4.21,465-0.29%
2021/11/19690.261092.2592.00-41,311-0.30%
2021/11/1800.0012.183.7285.30-12.11,017-1.18%
2021/11/172077.0000.0077.60209392.13%
2021/11/16277.1000.0077.4029460.21%
2021/11/1500.00277.3077.40-2938-0.21%
2021/11/1200.00175.0074.90-1937-0.11%
2021/11/112.973.96173.9072.601.99320.20%
2021/11/0900.00174.6074.90-1939-0.11%
2021/11/08273.30173.0073.0019420.11%
2021/11/04173.6000.0073.3019910.10%
2021/11/02174.9000.0073.8011,0060.10%
2021/11/01175.901.675.1475.20-0.6987-0.06%
2021/10/28372.73270.9572.0019810.10%
2021/10/2700.00171.2071.10-1971-0.10%
2021/10/26270.65171.5070.3019740.10%
2021/10/15270.0000.0070.0021,1700.17%
2021/10/14269.2500.0069.2021,2350.16%
2021/10/13168.5000.0069.6011,4160.07%
2021/10/08180.2000.0077.1011,5960.06%
2021/10/0700.00179.2080.20-11,687-0.06%
2021/10/0400.00573.8472.70-51,724-0.29%
2021/10/01568.60171.9068.1041,7520.23%
2021/09/29271.7000.0072.1021,7630.11%
2021/09/2800.00273.5074.00-21,766-0.11%
2021/09/2700.00574.4473.80-51,770-0.28%
2021/09/16176.5000.0076.2011,7990.06%
2021/09/151276.98175.7075.30111,8020.61%
2021/09/02184.7000.0085.3011,9770.05%
2021/09/0100.00483.9387.50-42,013-0.20%
2021/08/31280.6500.0080.8021,9950.10%
2021/08/2700.00181.9081.40-12,060-0.05%
2021/08/26180.4000.0082.3012,0810.05%
2021/08/2500.00281.8582.00-22,160-0.09%
2021/08/1600.00480.5079.90-42,284-0.18%
2021/08/131.181.8200.0082.201.12,3150.05%
2021/08/1110.282.48881.5482.502.22,3590.09%
2021/08/10188.50189.4087.8002,3480.00%
2021/08/091.188.8200.0088.501.12,3870.05%
2021/08/06191.1000.0090.6012,4120.04%
2021/08/0500.00192.0091.50-12,480-0.04%
2021/08/0200.00192.5092.00-12,619-0.04%
2021/07/28189.50192.5092.0002,7710.00%
2021/07/27297.5000.0094.5022,8160.07%
2021/07/26197.2000.0098.0012,8400.04%
2021/07/235103.403101.00101.0022,8270.07%
2021/07/211104.5000.00106.0012,8440.04%
2021/07/201106.0015107.63104.50-142,851-0.49%
2021/07/1924110.047.1108.25109.5016.92,8500.59%
2021/07/163100.509104.23107.50-62,798-0.21%
2021/07/15299.5000.0097.8022,8270.07%
2021/07/1411101.769.1102.45101.5022,8970.07%
2021/07/1300.000.298.00100.50-0.22,776-0.01%
2021/07/12491.3500.0091.5042,7430.15%
2021/07/09191.6000.0090.4012,8090.04%
2021/07/0800.00193.0092.80-12,879-0.03%
2021/07/07187.5000.0086.1012,8800.03%
2021/07/02188.5000.0087.8013,2480.03%
2021/07/01489.3500.0088.0043,3660.12%
2021/06/2100.001092.8090.40-104,078-0.25%
2021/06/09193.20592.2089.00-44,316-0.09%
2021/06/07389.37287.6088.6014,7240.02%
2021/06/04188.9000.0088.0015,0220.02%
2021/06/03193.40191.1091.8005,0160.00%
2021/06/021095.54497.4092.4065,0370.12%
2021/06/01092.4000.0092.4004,9770.00%
2021/05/3100.00390.6392.70-34,973-0.06%
2021/05/28190.0000.0089.1014,9740.02%
2021/05/27689.37390.4088.8035,0050.06%
2021/05/26891.9300.0093.2085,0200.16%
2021/05/25593.483.293.3693.501.85,0130.04%
2021/05/24288.05186.6087.0015,0330.02%
2021/05/21183.60186.0085.8005,0510.00%
2021/05/2000.00184.3080.60-15,217-0.02%
2021/05/1900.00483.2583.80-45,456-0.07%
2021/05/1800.00280.9081.80-25,571-0.04%
2021/05/1700.00278.5074.40-25,612-0.04%
2021/05/14881.76581.6080.2035,8420.05%
2021/05/1300.00180.0081.50-15,897-0.02%
2021/05/1200.00182.7079.40-15,836-0.02%
2021/05/110.388.6500.0088.200.35,7760.01%
2021/05/1000.00198.1097.90-15,741-0.02%
2021/05/07399.1000.00102.0035,7370.05%
2021/05/06199.9000.0098.4015,7030.02%
2021/05/057101.745105.1299.9025,6700.04%
2021/05/042.1100.8300.00101.502.15,6320.04%
2021/05/032113.0000.00111.5025,5930.04%
2021/04/291118.0000.00120.5015,5970.02%
2021/04/2800.003119.00118.50-35,589-0.05%
2021/04/276119.2500.00118.5065,6050.11%
2021/04/265124.201124.50123.0045,6490.07%
2021/04/232123.251125.00124.0015,6280.02%
2021/04/2219.2129.6313.1127.82123.006.15,6130.11%
2021/04/217132.075.2133.30133.501.85,5580.03%
2021/04/2013124.1210.1125.71130.502.95,4480.05%
2021/04/1912118.0800.00119.00125,4280.22%
2021/04/1412.1119.841117.50116.0011.15,5640.20%
2021/04/132121.5000.00120.0025,5390.04%
2021/04/121125.001128.00124.5005,5740.00%
2021/04/099129.891128.50128.5085,5380.14%
2021/04/0812133.0912.2134.12136.50-0.25,4270.00%
2021/04/071119.0015123.96127.50-145,213-0.27%
2021/04/064119.8800.00118.5045,0960.08%
2021/04/0115120.503118.83118.50125,0140.24%
2021/03/3100.003.5119.84123.50-3.54,871-0.07%
2021/03/291112.501112.00110.5004,6420.00%
2021/03/261106.501108.00109.5004,5740.00%
2021/03/251109.001106.00106.5004,5300.00%
2021/03/231102.0000.00103.0014,4490.02%
2021/03/1900.005106.90106.50-54,403-0.11%
2021/03/1800.003.2104.56105.00-3.24,363-0.07%
2021/03/1700.004102.38104.50-44,317-0.09%
2021/03/1610103.702103.75101.5084,2700.19%
2021/03/153101.831103.50101.0024,2020.05%
2021/03/126.1108.3300.00108.006.14,0580.15%
2021/03/113110.174113.25116.00-13,863-0.03%
2021/03/101.2117.834106.00105.50-2.83,656-0.08%
2021/03/091105.0000.00108.5013,3450.03%
2021/03/0800.001116.00111.00-13,316-0.03%
2021/03/0300.001104.50107.00-13,269-0.03%
2021/03/0200.004112.00106.00-43,270-0.12%
2021/02/250.9108.0000.00108.500.93,2030.03%
2021/02/2400.001102.50105.00-13,189-0.03%
2021/02/231111.9100.00112.5013,1320.03%
2021/02/229108.614.3111.32113.004.83,1070.15%
2021/02/197.2108.4813105.31103.00-5.82,950-0.20%
2021/02/185100.7010101.43104.00-52,701-0.19%
2021/02/1700.0033.792.9494.70-33.72,564-1.31%
2021/02/05287.5011.186.2786.10-9.12,517-0.36%
2021/02/04177.50880.2080.80-72,348-0.30%
2021/02/02175.70175.3075.9002,2850.00%
2021/02/01373.63373.9073.0002,3050.00%
2021/01/2800.00178.3077.50-12,328-0.04%
2021/01/27177.7000.0078.2012,3520.04%
2021/01/260.177.6000.0077.100.12,3350.01%
2021/01/25180.301.579.7080.40-0.52,312-0.02%
2021/01/22479.78680.8781.00-22,284-0.09%
2021/01/21878.06777.5178.0012,2490.04%
2021/01/20576.72278.0076.0032,2420.13%
2021/01/1910.180.194.180.2281.0062,2370.27%
2021/01/1800.004.479.0079.80-4.42,169-0.20%
2021/01/150.179.60278.7078.00-1.92,147-0.09%
2021/01/145.180.192.181.3380.1032,1220.14%
2021/01/133.279.23779.1780.50-3.82,050-0.19%
2021/01/124.177.24677.3076.50-1.91,950-0.10%
2021/01/1115.178.50778.2377.808.11,8710.43%
2021/01/08675.87976.8775.90-31,773-0.17%
2021/01/07573.28473.2073.2011,6680.06%
2021/01/06471.65673.8271.00-21,632-0.12%
2021/01/056.172.445.373.3172.800.81,5820.05%
2021/01/04468.30169.0069.2031,5340.20%
2020/12/3000.00365.8065.70-31,544-0.19%
2020/12/28166.40166.9066.4001,5770.00%
2020/12/25368.7000.0067.7031,5760.19%
2020/12/2400.00166.5066.60-11,544-0.06%
2020/12/2300.001.561.5362.20-1.51,515-0.10%
2020/12/0700.00365.0065.20-31,836-0.16%
2020/12/04166.9000.0066.2011,8450.05%
2020/12/03268.3000.0068.1021,8580.11%
2020/11/2700.000.768.5068.50-0.72,158-0.03%
2020/11/25169.8000.0069.8012,2080.05%
2020/11/240.371.10172.5071.30-0.72,257-0.03%
2020/11/23173.5000.0072.6012,3050.04%
2020/11/18171.301.172.0272.60-0.12,6330.00%
2020/11/170.269.9000.0069.900.22,6700.01%
2020/11/12273.30771.7972.60-53,064-0.16%
2020/11/0900.00272.1572.50-23,476-0.06%
2020/11/06171.60271.8070.30-13,626-0.03%
2020/11/04169.2000.0070.2013,8160.03%
2020/10/30170.4000.0070.0014,5750.02%
2020/10/29270.8500.0071.8024,6060.04%
2020/10/28172.5000.0072.1014,6690.02%
2020/10/27373.9300.0073.2034,7250.06%
2020/10/223.275.0400.0075.403.24,8560.07%
2020/10/200.278.2000.0078.200.25,1790.00%
2020/10/16680.6700.0078.5065,5590.11%
2020/10/1400.000.282.2082.20-0.25,9310.00%
2020/10/12385.43382.2082.0006,0120.00%
2020/10/0800.00185.0085.30-16,212-0.02%
2020/10/06284.40184.4084.6016,2860.02%
2020/10/05580.3000.0082.5056,3450.08%
2020/09/2900.00180.7079.80-16,440-0.02%
2020/09/2800.00280.4080.50-26,591-0.03%
2020/09/25379.8000.0078.6036,7570.04%
2020/09/24182.8000.0082.0016,7450.01%
2020/09/23185.50186.5086.2006,8110.00%
2020/09/2100.005.486.9986.60-5.46,810-0.08%
2020/09/1800.00183.9085.50-16,766-0.01%
2020/09/17282.80183.3082.8016,7360.01%
2020/09/15782.2900.0081.1076,6930.10%
2020/09/11382.1700.0080.2036,6890.04%
2020/09/10589.30588.8088.4006,6600.00%
2020/09/09187.002.288.8088.80-1.26,632-0.02%
2020/09/08185.701486.1285.50-136,608-0.20%
2020/09/04290.25490.0891.00-26,575-0.03%
2020/09/03493.63494.2891.5006,6090.00%
2020/09/02192.10392.9092.30-26,463-0.03%
2020/09/01192.0000.0092.1016,4430.02%
2020/08/31190.60292.8092.60-16,441-0.02%
2020/08/28292.25691.2090.00-46,398-0.06%
2020/08/26592.26392.3090.7026,3680.03%
2020/08/25887.891289.2890.30-46,208-0.06%
2020/08/24885.26985.7886.50-16,137-0.02%
2020/08/21582.76581.6284.0006,1810.00%
2020/08/20882.341185.6579.20-36,418-0.05%
2020/08/191590.65889.4487.8076,4200.11%
2020/08/18288.0000.0088.3026,2980.03%
2020/08/1700.00289.4590.10-26,207-0.03%
2020/08/14286.35186.0085.4016,1190.02%
2020/08/1319.288.031390.0485.506.26,0690.10%
2020/08/121484.94483.4086.80105,7300.17%
2020/08/1100.00285.7082.50-25,593-0.04%
2020/08/10587.88485.4386.4015,5060.02%
2020/08/07583.521484.4686.50-95,433-0.17%
2020/08/065.186.361884.3482.50-12.95,272-0.24%
2020/08/05982.69984.6183.5005,0520.00%
2020/08/0300.00178.3077.20-14,866-0.02%
2020/07/311.177.4500.0077.001.14,9330.02%
2020/07/2900.001.272.1273.30-1.24,955-0.02%
2020/07/271277.801475.8975.40-25,000-0.04%
2020/07/242076.741374.9074.9074,8670.14%
2020/07/23576.4800.0077.6054,9650.10%
2020/07/221677.994.176.5377.6011.94,8810.24%
2020/07/21376.031475.8977.00-114,628-0.24%
2020/07/20168.0000.0070.0014,2980.02%
2020/07/171.269.09870.4969.70-6.84,305-0.16%
2020/07/16171.9000.0071.3014,3780.02%
2020/07/1500.00175.1070.60-14,352-0.02%
2020/07/13169.6000.0069.8014,1940.02%
2020/07/10567.2000.0066.7054,2070.12%
2020/07/09171.60672.0371.40-54,240-0.12%
2020/07/08671.82572.1072.2014,2990.02%
2020/07/07872.06771.5772.2014,2950.02%
2020/07/06170.80270.0070.40-14,208-0.02%
2020/07/03165.10265.4065.60-14,143-0.02%
2020/07/02166.60267.0065.00-14,194-0.02%
2020/07/01164.305.163.9964.40-4.14,143-0.10%
2020/06/291.258.43158.8058.800.24,1850.01%
2020/06/24259.75560.5459.80-34,207-0.07%
2020/06/23160.5000.0060.4014,2940.02%
2020/06/221.161.3600.0061.001.14,3920.03%
2020/06/1900.00362.0061.60-34,397-0.07%
2020/06/1800.00161.4060.70-14,395-0.02%
2020/06/17160.6000.0060.7014,3900.02%
2020/06/1600.00159.9061.20-14,396-0.02%
2020/06/15159.20160.0059.2004,4140.00%
2020/06/12558.04158.3059.4044,4200.09%
2020/06/111.359.96261.7559.80-0.84,415-0.02%
2020/06/101261.58861.8062.4044,4050.09%
2020/06/091.265.35265.0564.70-0.84,361-0.02%
2020/06/080.365.5000.0065.300.34,3900.01%
2020/06/0500.000.367.1067.30-0.34,368-0.01%
2020/06/0400.00166.2065.20-14,362-0.02%
2020/06/03465.9000.0066.2044,3720.09%
2020/06/02467.73667.1766.00-24,372-0.05%
2020/06/0100.00366.9366.40-34,353-0.07%
2020/05/293.266.48165.6065.602.24,3500.05%
2020/05/281368.57967.6666.6044,3280.09%
2020/05/272069.911169.8367.6094,2710.21%
2020/05/26267.152.967.1367.20-0.94,066-0.02%
2020/05/250.361.20362.1061.10-2.83,956-0.07%
2020/05/225.363.47261.7061.703.33,9450.08%
2020/05/18159.1000.0061.0013,8450.03%
2020/05/14164.3000.0061.5013,7750.03%
2020/05/13165.0000.0065.1013,7110.03%
2020/05/1200.00365.2065.40-33,719-0.08%
2020/05/116.365.70165.9065.605.33,6810.14%
2020/05/08467.40368.4366.9013,6180.03%
2020/05/07367.53366.6068.5003,4800.00%
2020/05/06164.50164.6063.6003,3320.00%
2020/05/05163.601.264.5564.30-0.23,2920.00%
2020/04/30364.30564.8664.70-23,185-0.06%
2020/04/29762.01561.2062.0023,0670.07%
2020/04/2800.00759.1661.00-72,958-0.24%
2020/04/27456.00455.9556.6002,7890.00%
2020/04/23254.2000.0054.6022,7530.07%
2020/04/22153.70153.0053.5002,7170.00%
2020/04/21354.803853.2752.80-352,683-1.30%
2020/04/20255.9000.0055.8022,5880.08%
2020/04/17257.25159.3055.8012,5710.04%
2020/04/16258.80257.7059.7002,4890.00%
2020/04/15358.701058.7258.20-72,439-0.29%
2020/04/141358.821957.7960.00-62,385-0.25%
2020/04/131358.12457.3056.5092,3060.39%
2020/04/10254.70655.0855.90-42,201-0.18%
2020/04/092655.8800.0055.80262,1711.20%
2020/04/082354.30454.0056.00192,1420.89%
2020/04/060.147.001747.5547.00-16.91,976-0.85%
2020/03/311145.88246.4046.9091,9720.46%
2020/03/30144.50343.7044.70-21,935-0.10%
2020/03/27344.5000.0044.0031,9120.16%
2020/03/261041.65342.9743.3071,8350.38%
2020/03/2400.00335.6235.85-31,729-0.17%
2020/03/23332.7000.0032.6031,7320.17%
2020/03/2000.00132.8034.40-11,776-0.06%
2020/03/19231.53132.0031.5011,8300.05%
2020/03/18136.05136.2035.0001,8170.00%
2020/03/1600.00138.8036.40-11,790-0.06%
2020/03/131.837.2600.0037.951.81,7710.10%
2020/03/11348.6000.0044.5031,7250.17%
2020/03/100.347.7500.0047.750.31,7140.02%
2020/03/0900.002248.0047.20-221,697-1.30%
2020/03/061.150.96152.0050.400.11,6780.00%
2020/03/0500.00152.2052.80-11,678-0.06%
2020/02/272860.71556.7655.70231,6761.37%
2020/02/2600.00258.1561.00-21,588-0.13%
2020/02/200.456.00156.6056.20-0.61,735-0.03%
2020/02/1800.00457.0057.20-41,875-0.21%
2020/02/17157.5000.0057.0011,9470.05%
2020/02/1400.00558.1058.60-52,300-0.22%
2020/02/13158.0000.0057.5012,4750.04%
2020/02/11256.60156.4056.2012,5790.04%
2020/02/1000.00155.9055.80-12,627-0.04%
2020/02/0600.00158.5058.70-12,743-0.04%
2020/02/04157.8000.0058.8012,8860.03%
2020/02/03153.20455.8356.00-32,905-0.10%
2020/01/1700.00568.6067.90-53,055-0.16%
2020/01/13168.2010567.4168.80-1043,467-3.00% 大賣/鉅額交易
2020/01/10266.251366.7867.00-113,537-0.31%
2020/01/0800.00166.5065.50-13,880-0.03%
2020/01/07465.4800.0066.3044,1450.10%
2020/01/0200.002071.4071.30-204,338-0.46%
2019/12/3000.00270.0069.70-24,824-0.04%
2019/12/27168.2000.0068.8014,9590.02%
2019/12/261171.782170.6870.00-104,967-0.20%
2019/12/25169.60169.2069.9004,9390.00%
2019/12/2400.001166.8668.00-114,950-0.22%
2019/12/23768.46667.9867.1014,9520.02%
2019/12/2000.00567.5067.50-54,950-0.10%
2019/12/19568.2000.0067.9054,9860.10%
2019/12/1800.00169.5067.90-15,001-0.02%
2019/12/17770.70270.7069.3055,0550.10%
2019/12/16369.70369.0069.1005,0450.00%
2019/12/1200.00267.2567.00-25,167-0.04%
2019/12/0900.00168.4068.40-15,358-0.02%
2019/12/06269.1500.0068.4025,4320.04%
2019/12/0400.00267.0067.00-25,722-0.03%
2019/12/03267.3000.0067.0025,9120.03%
2019/11/29269.15367.4067.00-15,902-0.02%
2019/11/2700.00266.9066.40-25,873-0.03%
2019/11/26467.4500.0066.9045,8850.07%
2019/11/22166.0000.0066.0015,9430.02%
2019/11/21265.9000.0066.5025,9670.03%
2019/11/201164.3300.0065.50115,9800.18%
2019/11/182570.7200.0071.10256,0280.41%
2019/11/141371.76671.9071.3076,2790.11%
2019/11/131974.581674.6271.6036,3090.05%
2019/11/12775.7433.273.5176.30-26.25,966-0.44%
2019/11/11370.07370.0069.4005,8120.00%
2019/11/0800.00171.6071.80-15,794-0.02%
2019/11/07469.1500.0068.4045,7530.07%
2019/11/061171.74371.6071.0085,7550.14%
2019/11/05471.651171.0471.00-75,742-0.12%
2019/11/041371.12670.4070.7075,7140.12%
2019/11/01170.4000.0070.4015,6710.02%
2019/10/2900.00167.2067.90-15,573-0.02%
2019/10/282669.712668.5467.9005,5230.00%
2019/10/254170.173969.5269.3025,5190.04%
2019/10/24670.33270.6070.0045,4620.07%
2019/10/231072.951271.1970.60-25,442-0.04%
2019/10/223070.552871.8971.7025,3630.04%
2019/10/213770.2928.370.0169.808.75,3090.16%
2019/10/1831.872.622273.5572.209.85,2390.19%
2019/10/173671.933672.2672.5005,1700.00%
2019/10/162172.0929.171.7573.20-8.15,059-0.16%
2019/10/151070.151670.7871.30-64,887-0.12%
2019/10/14664.902.164.9064.903.94,6710.08%
2019/10/09660.001059.1959.00-44,675-0.09%
2019/10/08360.735.159.9959.70-2.14,651-0.05%
2019/10/071663.0632.161.3160.50-16.14,646-0.35%
2019/10/04859.6815.159.5960.30-7.14,391-0.16%
2019/10/031856.941155.1857.9074,2200.17%
2019/10/02554.6000.0054.2054,0710.12%
2019/10/01453.45453.2053.8004,0470.00%
2019/09/27151.30152.5052.6004,0170.00%
2019/09/25152.201552.2252.00-144,001-0.35%
2019/09/24352.87253.4052.8014,0390.02%
2019/09/23752.5900.0052.1074,0100.17%
2019/09/201553.201052.8052.3054,0030.12%
2019/09/191251.431051.4551.4023,9700.05%
2019/09/181051.801051.4652.0004,0280.00%
2019/09/172151.042453.3650.30-34,031-0.07%
2019/09/16555.30255.1055.4034,0100.07%
2019/09/121154.781854.7255.10-74,017-0.17%
2019/09/113155.59655.0255.60253,9350.64%
2019/09/10355.27655.6354.20-33,849-0.08%
2019/09/09255.40355.0056.50-13,764-0.03%
2019/09/06353.331252.5854.80-93,642-0.25%
2019/09/05951.17249.4351.8073,4310.20%
2019/09/0400.00246.8047.15-23,230-0.06%
2019/09/02446.0300.0046.2043,2300.12%
2019/08/3000.001747.8946.35-173,198-0.53%
2019/08/291547.071547.1047.0503,1580.00%
2019/08/281947.08146.2547.05183,1260.58%
2019/08/27348.32148.0548.1023,0770.06%
2019/08/26246.73745.7045.50-53,033-0.16%
2019/08/23450.701848.7648.20-142,992-0.47%
2019/08/223349.493949.5849.70-62,932-0.20%
2019/08/212347.133546.5147.55-122,797-0.43%
2019/08/205648.674248.0746.55142,7260.51%
2019/08/192146.312446.5047.75-32,468-0.12%
2019/08/16243.75243.2343.4502,3480.00%
2019/08/15341.15241.2041.3012,2630.04%
2019/08/14442.7500.0041.9042,2630.18%
2019/08/13142.701141.7141.50-102,276-0.44%
2019/08/122141.392942.3541.20-82,281-0.35%
2019/08/08142.20542.5342.05-42,258-0.18%
2019/08/071040.40540.5840.4552,2630.22%
2019/08/06237.4000.0038.0022,2340.09%
2019/08/052338.802040.3438.4532,1850.14%
2019/08/02342.0700.0041.5032,1850.14%
2019/08/011142.7800.0043.00112,1650.51%
2019/07/31141.5000.0042.0012,1380.05%
2019/07/3000.001141.0541.60-112,116-0.52%
2019/07/29244.40544.5343.90-32,072-0.14%
2019/07/26343.4000.0043.8032,0300.15%
2019/07/25543.77144.6043.7042,0230.20%
2019/07/242145.09145.2044.80202,0130.99%
2019/07/23544.682844.4244.80-232,094-1.10%
2019/07/1900.00242.0541.80-22,264-0.09%
2019/07/181041.0000.0041.30102,3450.43%
2019/07/17242.701042.7541.30-82,464-0.32%
2019/07/163343.882044.4043.85132,5310.51%
2019/07/151144.231243.1444.20-12,655-0.04%
2019/07/121341.31140.5041.80122,6290.46%
2019/07/11640.602840.2340.85-222,606-0.84%
2019/07/101538.36637.7038.8592,5440.35%
2019/07/0900.002038.2037.40-202,544-0.79%
2019/07/04637.0500.0036.6062,5270.24%
2019/07/03336.6500.0036.9032,5490.12%
2019/07/0200.00136.9036.85-12,551-0.04%
2019/07/011037.151037.2036.9002,5580.00%
2019/06/2700.00137.1536.25-12,747-0.04%
2019/06/262036.98137.0537.00192,9120.65%
2019/06/251537.661237.4037.3032,8980.10%
2019/06/24937.3000.0037.3092,9010.31%
2019/06/21536.93335.4535.5522,8880.07%
2019/06/2000.00334.4334.75-32,792-0.11%
2019/06/17231.6000.0031.3522,8570.07%
2019/05/2400.00132.1031.40-13,131-0.03%
2019/05/23232.70132.3031.6013,1350.03%
2019/05/22133.05132.9532.9503,1300.00%
2019/05/21233.20233.9334.3003,1340.00%
2019/05/20231.23131.2533.1013,1620.03%
2019/05/1700.001132.4231.80-113,192-0.34%
2019/05/1600.00135.4035.15-13,149-0.03%
2019/05/15236.6500.0036.6523,1430.06%
2019/04/3000.00137.5037.65-13,147-0.03%
2019/04/291037.61238.7336.1583,1330.26%
2019/04/26440.803740.7440.15-332,992-1.10%
2019/04/251.640.504.341.4940.50-2.72,833-0.10%
2019/04/24246.2000.0044.7022,6820.07%
2019/04/23247.40545.9845.35-32,588-0.12%
2019/04/22249.402351.8949.20-212,485-0.84%
2019/04/194054.7000.0054.20402,3781.68%
2019/04/17160.5000.0060.6012,2360.04%
2019/04/16159.40458.8559.40-32,308-0.13%
2019/04/1000.000.453.4053.90-0.42,249-0.02%
2019/04/0800.002655.1755.60-262,254-1.15%
2019/04/0300.00554.1655.50-52,286-0.22%
2019/04/02355.07255.8055.8012,3100.04%
2019/04/01455.58655.8256.50-22,319-0.09%
2019/03/291951.652351.9953.20-42,218-0.18%
2019/03/2800.003.548.4048.40-3.52,056-0.17%
2019/03/27243.75242.5344.0002,0280.00%
2019/03/2600.000.840.9041.10-0.81,924-0.04%
2019/03/22138.70238.4339.75-11,831-0.05%
2019/03/21036.6000.0036.9001,7570.00%
2019/03/20535.60536.2036.3501,7340.00%
2019/03/19136.30235.1035.95-11,694-0.06%
2019/03/1800.00334.4034.55-31,625-0.18%
2019/03/14232.75232.4532.4001,5540.00%
2019/03/0600.002131.9831.50-211,432-1.47%
2019/02/25131.0000.0031.0011,3240.08%
2019/02/1900.001031.8031.00-101,215-0.82%
2019/02/1800.00829.6631.40-81,164-0.69%
2019/01/3000.00127.6527.60-1963-0.10%
2019/01/14329.1500.0028.6038460.35%
2019/01/1100.00330.0029.70-3802-0.37%
2019/01/10329.65330.5530.2007800.00%
2019/01/091230.101029.0030.2027240.28%
2019/01/081329.703029.7229.95-17671-2.53%
2019/01/0700.00128.3528.35-1555-0.18%
2019/01/0400.00625.8225.80-6505-1.19%
2019/01/0300.00127.3026.00-1490-0.20%
2019/01/0200.00127.4026.85-1472-0.21%
2018/12/28128.10529.2027.70-4457-0.88%
2018/12/2700.00128.9529.15-1436-0.23%
2018/12/264430.102929.4429.40154013.73%
2018/12/256329.296128.0128.9023480.57%
2018/12/24829.06228.8029.2063011.99%
2018/12/22125.90926.6827.40-8195-4.09%
2018/12/135.523.3100.0023.405.51025.36%
2018/11/2800.00422.5622.45-493-4.27%
2018/10/19020.5000.0020.600830.00%
2018/10/180.220.8500.0020.750.2830.24%
2018/10/0500.001021.2221.00-1075-13.25%
2018/10/031221.1700.0020.90127017.10%
2018/09/11120.1500.0020.201511.94%
2018/09/05121.3500.0021.351492.00%
2018/08/29121.4000.0021.501511.93%
2018/08/28121.5500.0021.501511.93%
2018/08/13121.3500.0021.351581.71%
2018/08/08121.7500.0021.751561.77%
2018/05/2200.000.121.4021.40-0.1236-0.04%
2018/04/1600.00526.1325.70-5239-2.09%
2018/04/12527.6000.0026.9052342.13%
2018/04/1100.00126.7527.10-1228-0.44%
2018/04/09127.5500.0026.9012240.44%
2018/03/3000.003.326.8727.30-3.3207-1.59%
2018/03/2900.00125.0025.25-1169-0.59%
2018/03/2800.001324.7025.00-13166-7.79%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章