力致 (3483)-凱基-竹北券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.2	133.00	0	0.00	134.50	0.2	850	0.02%
2025/01/13	0.2	136.00	0	0.00	132.50	0.2	876	0.02%
2024/12/31	1	143.00	0	0.00	146.50	1	1,053	0.09%
2024/12/27	1	144.50	0	0.00	144.00	1	1,094	0.09%
2024/12/26	1	146.50	0	0.00	146.00	1	1,107	0.09%
2024/12/25	1	149.50	0	0.00	149.00	1	1,217	0.08%
2024/12/23	1	150.00	0	0.00	150.00	1	1,353	0.07%
2024/12/19	0.1	147.00	0	0.00	150.50	0.1	1,380	0.01%
2024/12/18	2	148.50	0	0.00	149.00	2	1,415	0.14%
2024/12/17	0	0.00	0.2	152.00	151.50	-0.2	1,412	-0.01%
2024/12/13	3	158.00	0	0.00	158.50	3	1,402	0.21%
2024/12/12	0	0.00	0.1	162.94	160.50	-0.1	1,411	-0.01%
2024/12/10	4.1	163.09	7	161.79	161.50	-2.9	1,432	-0.20%
2024/12/09	2	168.25	3	167.83	167.00	-1	1,431	-0.07%
2024/12/06	3	164.67	4	164.87	165.00	-1	1,404	-0.07%
2024/12/05	8	162.81	10	162.55	162.50	-2	1,388	-0.14%
2024/12/04	3	157.33	3	156.00	156.50	0	1,366	0.00%
2024/12/03	3	158.17	3	156.67	156.50	0	1,378	0.00%
2024/12/02	1	154.00	1	153.50	153.50	0	1,363	0.00%
2024/11/29	0	0.00	0	149.50	149.50	0	1,376	0.00%
2024/11/27	0	0.00	1	149.00	149.00	-1	1,418	-0.07%
2024/11/26	0	0.00	2	154.75	154.50	-2	1,451	-0.14%
2024/11/22	1	154.00	1	155.50	153.50	0	1,508	0.00%
2024/11/21	1	154.50	0	155.00	154.50	1	1,515	0.06%
2024/11/20	1	148.50	1.1	148.68	150.50	-0.1	1,534	-0.01%
2024/11/19	0	147.50	1	143.00	147.00	-1	1,547	-0.06%
2024/11/18	2.1	142.07	0.5	144.00	142.00	1.6	1,566	0.10%
2024/11/14	0.1	149.50	1	153.00	148.00	-0.9	1,592	-0.06%
2024/11/13	0	0.00	1	150.00	150.00	-1	1,608	-0.06%
2024/11/12	0.1	150.50	0	0.00	150.50	0.1	1,622	0.01%
2024/11/11	1	152.00	0	0.00	152.00	1	1,633	0.06%
2024/11/08	0	0.00	2	155.00	153.00	-2	1,663	-0.12%
2024/11/07	4	151.25	1.1	152.91	153.50	2.9	1,686	0.17%
2024/11/05	2	153.25	0	153.00	154.50	2	1,692	0.12%
2024/11/04	0.1	152.50	0	0.00	151.50	0.1	1,788	0.01%
2024/11/01	1	153.50	0	0.00	154.50	1	1,810	0.06%
2024/10/30	5	157.00	0	0.00	155.00	5	1,834	0.27%
2024/10/29	1.1	154.95	0	0.00	154.50	1.1	1,843	0.06%
2024/10/28	0.2	160.50	0	0.00	160.00	0.2	1,842	0.01%
2024/10/25	0	0.00	3	163.50	163.50	-3	1,860	-0.16%
2024/10/24	1	163.50	0	0.00	162.50	1	1,891	0.05%
2024/10/21	1	171.00	1	170.50	171.00	0	1,983	0.00%
2024/10/18	6	171.08	4	169.63	169.50	2	2,011	0.10%
2024/10/16	1.3	173.69	2	172.50	172.50	-0.7	2,036	-0.03%
2024/10/15	3	172.50	7	173.93	172.00	-4	2,025	-0.20%
2024/10/14	3	167.50	6.2	166.37	167.00	-3.2	1,986	-0.16%
2024/10/11	2	160.50	1	161.00	160.50	1	1,969	0.05%
2024/10/09	4.2	163.27	2	164.00	160.00	2.1	2,019	0.11%
2024/10/07	1	170.00	1	169.50	170.00	0	2,089	0.00%
2024/10/04	1	172.50	0	0.00	169.50	1	2,156	0.05%
2024/10/01	2	171.50	2	169.00	168.50	0	2,195	0.00%
2024/09/30	4	172.13	3	169.83	169.50	1	2,275	0.04%
2024/09/27	6	177.33	3	172.83	175.00	3	2,318	0.13%
2024/09/26	0.1	179.00	6.1	174.23	177.50	-6	2,284	-0.26%
2024/09/24	2	160.50	1	160.00	160.00	1	2,396	0.04%
2024/09/23	2	165.00	1	165.50	165.50	1	2,580	0.04%
2024/09/20	1	165.50	1	163.00	165.00	0	2,742	0.00%
2024/09/19	1	161.50	1	164.00	165.50	0	2,914	0.00%
2024/09/18	0	0.00	0	163.50	160.50	0	3,169	0.00%
2024/09/13	0	0.00	1	166.00	165.00	-1	3,921	-0.03%
2024/09/12	1	166.00	1	164.00	163.50	0	4,012	0.00%
2024/09/11	1	159.50	1	162.50	162.50	0	4,120	0.00%
2024/09/10	2	164.50	1	159.00	158.50	1	4,165	0.02%
2024/09/06	1	159.00	2	160.00	161.00	-1	4,330	-0.02%
2024/09/05	2.1	160.17	2	158.00	158.00	0.1	4,365	0.00%
2024/09/04	0	0.00	2	160.50	157.50	-2	4,463	-0.04%
2024/09/03	1	166.50	0	0.00	166.00	1	4,543	0.02%
2024/09/02	1	171.50	1	167.50	167.50	0	4,707	0.00%
2024/08/30	1	171.50	2	175.25	172.50	-1	4,923	-0.02%
2024/08/29	0	0.00	3	169.67	171.50	-3	5,028	-0.06%
2024/08/28	3	174.00	3	168.83	169.00	0	5,143	0.00%
2024/08/27	4	170.25	5.1	171.72	173.00	-1.1	5,276	-0.02%
2024/08/26	0	0.00	1	172.00	170.00	-1	5,514	-0.02%
2024/08/23	3	164.83	3	164.17	167.50	0	5,955	0.00%
2024/08/22	5	168.90	3	164.17	163.50	2	6,125	0.03%
2024/08/21	3	168.00	2	169.75	168.50	1	6,234	0.02%
2024/08/20	2	169.25	0	0.00	168.50	2	6,386	0.03%
2024/08/19	4	163.50	2.1	165.48	165.50	2	6,672	0.03%
2024/08/16	0	164.00	0	0.00	164.50	0	7,060	0.00%
2024/08/15	1	156.50	2.5	158.68	160.00	-1.5	7,308	-0.02%
2024/08/14	2	153.75	2	154.00	153.50	0	7,536	0.00%
2024/08/13	2	151.00	2	151.50	151.00	0	7,683	0.00%
2024/08/12	1	149.50	1	152.00	151.50	0	7,709	0.00%
2024/08/09	2	148.75	2	147.00	146.50	0	7,717	0.00%
2024/08/08	2	141.50	2	143.75	142.50	0	7,729	0.00%
2024/08/07	4	141.75	1.5	144.73	145.00	2.5	7,829	0.03%
2024/08/06	5.2	135.56	5.5	139.09	138.50	-0.3	7,832	0.00%
2024/08/05	5.2	144.51	0	0.00	144.50	5.2	7,788	0.07%
2024/08/02	2.2	166.36	2	161.00	160.50	0.2	7,830	0.00%
2024/08/01	2	170.25	2	170.50	171.00	0	7,835	0.00%
2024/07/31	1	163.50	1	167.50	166.50	0	7,861	0.00%
2024/07/30	3	162.17	3	163.50	165.50	0	7,897	0.00%
2024/07/29	4.1	165.83	5	161.90	161.00	-0.9	7,967	-0.01%
2024/07/26	0	0.00	0	170.00	170.00	0	8,112	0.00%
2024/07/23	1.1	173.91	2	173.75	172.50	-0.9	8,243	-0.01%
2024/07/22	2.3	172.37	5	173.50	171.50	-2.8	8,309	-0.03%
2024/07/19	12	189.46	1	192.00	185.50	11	8,245	0.13%
2024/07/18	1.1	187.68	1	188.00	188.00	0.1	8,253	0.00%
2024/07/16	1	188.50	1	187.50	187.50	0	8,218	0.00%
2024/07/15	0.1	189.00	0	0.00	187.50	0.1	8,239	0.00%
2024/07/12	2.1	190.07	2	191.25	190.00	0.1	8,236	0.00%
2024/07/11	8.1	195.17	10	193.40	192.00	-1.9	8,228	-0.02%
2024/07/10	2	191.01	5.3	194.58	196.50	-3.3	8,212	-0.04%
2024/07/09	5	189.10	6	190.00	191.00	-1	8,164	-0.01%
2024/07/08	5.2	191.06	3	188.33	188.00	2.2	8,102	0.03%
2024/07/05	5	197.00	3	196.00	195.00	2	8,035	0.02%
2024/07/04	6.2	192.79	8	192.75	198.00	-1.8	7,984	-0.02%
2024/07/03	4.1	197.47	4	196.88	193.50	0.1	7,899	0.00%
2024/07/02	7.1	197.68	7	196.36	197.00	0.1	7,843	0.00%
2024/07/01	6	199.67	3	203.50	199.50	3	7,759	0.04%
2024/06/28	5	202.90	2.1	204.18	202.00	3	7,686	0.04%
2024/06/27	13	207.08	3	207.83	204.00	10	7,543	0.13%
2024/06/26	3	206.33	4	208.38	206.50	-1	7,360	-0.01%
2024/06/25	6.1	208.01	8	210.38	209.00	-1.9	7,220	-0.03%
2024/06/24	20.3	220.93	2	212.00	212.00	18.3	7,025	0.26%
2024/06/21	22.3	224.08	10.1	227.89	228.50	12.2	6,833	0.18%
2024/06/20	4	207.75	9.2	207.84	213.00	-5.2	6,444	-0.08%
2024/06/19	0	194.00	0	0.00	194.00	0	6,184	0.00%
2024/06/18	4	194.88	4	198.75	194.00	0	6,127	0.00%
2024/06/17	2	193.00	0	0.00	194.00	2	6,047	0.03%
2024/06/14	1	196.00	0	0.00	195.00	1	6,022	0.02%
2024/06/13	4.1	193.32	3.1	193.74	197.50	1.1	5,974	0.02%
2024/06/12	1	186.51	2	185.00	186.50	-1	5,898	-0.02%
2024/06/11	5	186.30	1	185.00	186.00	4	5,934	0.07%
2024/06/07	3	195.83	3	193.00	192.50	0	5,894	0.00%
2024/06/06	4	191.75	4	195.38	196.00	0	5,849	0.00%
2024/06/05	5.1	194.63	0.2	197.92	187.50	4.8	5,747	0.08%
2024/06/04	4	205.50	5	205.20	205.00	-1	5,605	-0.02%
2024/06/03	1	203.01	4	206.50	208.00	-3	5,581	-0.05%
2024/05/31	4	209.12	9	209.45	207.00	-5	5,713	-0.09%
2024/05/30	4.1	203.91	6	205.00	203.50	-1.9	5,595	-0.03%
2024/05/29	10.1	198.44	31.1	199.52	198.00	-21.1	5,389	-0.39%
2024/05/28	11	190.09	8	189.25	188.50	3	4,973	0.06%
2024/05/27	6	189.17	3	187.67	187.00	3	4,878	0.06%
2024/05/24	6	187.67	5	189.40	188.50	1	4,800	0.02%
2024/05/23	7.1	189.93	6	189.92	186.00	1.1	4,666	0.02%
2024/05/22	7	185.84	11.2	186.21	187.50	-4.1	4,434	-0.09%
2024/05/21	13.1	176.16	9.4	178.11	179.50	3.7	4,132	0.09%
2024/05/20	17.6	173.91	12	175.88	174.00	5.6	3,948	0.14%
2024/05/17	3	166.67	23.4	167.25	170.00	-20.4	3,739	-0.55%
2024/05/16	4	161.37	1	160.50	160.50	3	3,660	0.08%
2024/05/15	5	165.10	3	164.83	162.00	2	3,779	0.05%
2024/05/14	0.1	160.50	0	0.00	163.00	0.1	3,969	0.00%
2024/05/13	4	165.13	12	166.63	164.00	-8	4,260	-0.19%
2024/05/10	2.3	158.70	2	161.00	163.00	0.3	4,394	0.01%
2024/05/09	1	164.00	0.1	162.50	162.00	0.9	4,418	0.02%
2024/05/08	2	163.50	4.2	163.84	165.50	-2.2	4,402	-0.05%
2024/05/07	3	159.17	4.1	159.00	161.00	-1.1	4,473	-0.02%
2024/05/06	1.2	160.98	1	164.00	158.00	0.2	4,500	0.00%
2024/05/03	0	0.00	2	163.00	160.50	-2	4,519	-0.04%
2024/05/02	6	162.92	2	166.00	163.00	4	4,535	0.09%
2024/04/30	0	161.50	6	163.50	166.50	-6	4,657	-0.13%
2024/04/29	7	158.86	8	159.56	160.00	-1	4,554	-0.02%
2024/04/26	1	154.00	23	151.37	154.00	-22	4,509	-0.49%
2024/04/24	0	0.00	1	145.50	147.50	-1	4,483	-0.02%
2024/04/22	0	0.00	1	144.00	138.00	-1	4,521	-0.02%
2024/04/19	0.3	134.33	23.2	134.97	140.50	-22.9	4,527	-0.50%
2024/04/18	8	137.50	23	139.98	138.50	-15	4,510	-0.33%
2024/04/17	1	135.50	8	136.38	137.00	-7	4,522	-0.15%
2024/04/16	28.1	137.73	5	136.00	135.00	23.1	4,523	0.51%
2024/04/15	25	145.28	5	145.50	144.50	20	4,502	0.44%
2024/04/12	2	148.25	1	149.00	148.00	1	4,521	0.02%
2024/04/11	9	145.50	5	146.50	146.00	4	4,536	0.09%
2024/04/10	12	148.00	0	0.00	147.00	12	4,582	0.26%
2024/04/09	2	149.75	1	149.00	149.00	1	4,649	0.02%
2024/04/08	16	151.53	0	0.00	150.00	16	4,695	0.34%
2024/04/02	3	150.00	4	150.50	150.00	-1	4,921	-0.02%
2024/04/01	0	0.00	1	153.00	153.00	-1	5,034	-0.02%
2024/03/29	0	0.00	1	154.50	153.00	-1	5,043	-0.02%
2024/03/28	4	157.25	2	154.75	153.00	2	5,038	0.04%
2024/03/27	2.1	157.79	0	0.00	158.00	2.1	5,105	0.04%
2024/03/26	1.1	156.18	2	158.75	157.50	-0.9	5,105	-0.02%
2024/03/25	4.1	162.60	2	162.75	161.00	2.1	5,076	0.04%
2024/03/22	0	0.00	1	155.00	155.50	-1	5,064	-0.02%
2024/03/21	1	153.00	2	152.50	153.00	-1	5,037	-0.02%
2024/03/20	0	0.00	0	149.50	149.50	0	5,019	0.00%
2024/03/18	5	146.50	0	0.00	147.00	5	4,999	0.10%
2024/03/15	1	145.50	0	0.00	146.00	1	4,996	0.02%
2024/03/14	1.1	147.64	1	146.50	145.00	0.1	5,034	0.00%
2024/03/13	0.2	152.16	0	0.00	151.50	0.2	4,992	0.00%
2024/03/12	1	157.00	1	158.00	158.50	0	4,989	0.00%
2024/03/11	3	156.00	2	156.75	154.50	1	4,970	0.02%
2024/03/08	5	160.00	2	159.50	157.50	3	4,947	0.06%
2024/03/07	4	165.00	1	166.50	164.00	3	4,979	0.06%
2024/03/06	9	172.39	8	176.69	168.00	1	4,946	0.02%
2024/03/05	2	171.50	3	172.00	171.50	-1	4,725	-0.02%
2024/03/04	2	173.00	2	170.50	169.00	0	4,744	0.00%
2024/03/01	3	171.50	5	171.30	170.50	-2	4,736	-0.04%
2024/02/29	5	167.80	2	170.00	171.50	3	4,729	0.06%
2024/02/27	2	167.75	6	165.83	167.00	-4	4,754	-0.08%
2024/02/26	2	164.50	0	0.00	164.50	2	5,015	0.04%
2024/02/23	7	166.36	0	0.00	165.00	7	5,335	0.13%
2024/02/22	11	170.45	2	170.00	170.00	9	5,731	0.16%
2024/02/21	0	172.50	4	172.88	169.50	-4	5,855	-0.07%
2024/02/20	6	169.67	0	0.00	171.50	6	5,895	0.10%
2024/02/19	6	172.00	2	173.50	170.50	4	5,869	0.07%
2024/02/16	6	176.33	8	177.25	176.00	-2	5,848	-0.03%
2024/02/15	2	178.25	12.1	176.88	182.50	-10.1	5,754	-0.18%
2024/02/05	8	175.87	12	177.08	166.00	-4	5,645	-0.07%
2024/02/02	8	171.94	9.3	170.35	172.00	-1.3	5,433	-0.02%