環天科 (3499)-凱基-竹北券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
142張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	19.70	19.65	-1	593	-0.17%
2024/04/19	0	0.00	3	19.32	19.25	-3	673	-0.45%
2024/04/17	1	19.95	32	20.05	20.30	-31	797	-3.89%
2024/04/16	0	0.00	30	20.19	19.90	-30	879	-3.41%
2024/04/12	0	0.00	15	21.20	21.15	-15	883	-1.70%
2024/04/11	2	21.38	2	21.15	21.15	0	886	0.00%
2024/03/29	0	0.00	10	22.60	22.60	-10	832	-1.20%
2024/03/28	0	22.70	0	0.00	22.55	0	837	0.00%
2024/03/26	0	0.00	1	21.05	21.05	-1	837	-0.12%
2024/03/18	1	21.45	0	0.00	21.05	1	967	0.10%
2024/03/15	0	0.00	5	22.75	21.80	-5	995	-0.50%
2024/03/13	0	0.00	1	23.30	22.40	-1	1,056	-0.09%
2024/03/08	1	21.90	0	0.00	21.30	1	1,044	0.10%
2024/03/06	0	0.00	1	22.20	22.75	-1	1,029	-0.10%
2024/03/05	1	21.45	0	0.00	21.65	1	1,015	0.10%
2024/03/04	0	22.00	0	0.00	21.55	0	1,011	0.00%
2024/02/29	0	0.00	1	21.90	21.90	-1	1,003	-0.10%
2024/02/27	2	21.80	10	21.65	21.55	-8	1,000	-0.80%
2024/02/26	1	22.30	0	0.00	22.55	1	992	0.10%
2024/02/20	2	22.70	0	0.00	22.35	2	971	0.21%
2024/02/15	2	22.00	0	0.00	22.10	2	937	0.21%
2024/02/02	1	23.70	0	0.00	23.40	1	917	0.11%
2024/02/01	3	24.15	0	0.00	23.85	3	905	0.33%
2024/01/31	11	23.33	0	0.00	23.35	11	887	1.24%
2024/01/29	2	22.90	0	0.00	22.75	2	865	0.23%
2024/01/18	0	22.85	0	0.00	22.80	0	711	0.00%
2024/01/17	2	23.50	22	23.50	23.00	-20	700	-2.85%
2024/01/16	0	0.00	1	23.05	23.85	-1	678	-0.15%
2024/01/15	3	22.83	78	23.00	23.65	-75	660	-11.35%
2024/01/12	0	0.00	1	23.75	23.10	-1	634	-0.16%
2024/01/11	71	25.59	21	25.75	24.90	50	592	8.44%
2024/01/10	40	23.83	20	24.03	24.90	20	502	3.98%
2024/01/09	0	0.00	1	22.65	22.65	-1	420	-0.24%
2024/01/05	1	19.70	0	0.00	21.05	1	403	0.25%
2024/01/04	5	20.40	0	0.00	19.90	5	396	1.26%
2024/01/02	0	0.00	2	20.65	20.70	-2	387	-0.52%
2023/12/28	1	21.30	0	0.00	21.15	1	381	0.26%
2023/12/25	1	20.95	0	0.00	20.60	1	374	0.27%
2023/12/18	2	23.30	0	0.00	23.20	2	316	0.63%
2023/12/15	5	24.25	2	23.25	24.25	3	293	1.02%
2023/12/14	7	22.60	1	23.00	23.25	6	243	2.46%
2023/12/13	4	23.04	1	23.35	23.40	3	224	1.34%
2023/12/12	3.1	22.27	0	0.00	22.00	3.1	186	1.67%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/12/06	1	18.10	1	17.80	18.00	0	69	0.00%
2023/11/30	0	0.00	1	17.90	17.90	-1	70	-1.42%
2023/11/21	0	0.00	0.2	17.86	17.80	-0.2	73	-0.24%
2023/11/20	0	0.00	0	18.05	17.60	0	73	0.00%
2023/11/17	0	17.00	0	18.35	17.25	0	74	0.05%
2023/11/16	0	0.00	0	18.80	17.20	0	76	-0.01%
2023/11/15	0	17.30	0	19.00	17.15	0	81	0.05%
2023/11/14	0	0.00	0	17.53	17.30	0	94	-0.02%
2023/11/13	0	17.00	0	17.70	17.20	0	97	0.01%
2023/11/10	0	17.20	0	17.95	17.00	0	97	0.03%
2023/11/09	0	17.40	0	18.14	17.35	0	99	0.00%
2023/11/08	0	0.00	0.5	17.67	17.60	-0.5	104	-0.45%
2023/11/06	0.1	17.15	0	0.00	17.30	0.1	113	0.08%
2023/11/03	1	17.20	0	0.00	17.10	1	115	0.87%
2023/11/02	0	0.00	0	18.23	17.25	0	118	0.00%
2023/11/01	0	0.00	0	18.00	17.15	0	121	0.00%
2023/10/31	0	0.00	0	17.70	16.80	0	123	-0.04%
2023/10/30	0.1	17.00	0	18.30	17.10	0.1	129	0.10%
2023/10/27	0	0.00	2	16.80	17.00	-2	136	-1.47%
2023/10/26	2	17.40	0	17.95	17.10	2	153	1.29%
2023/10/25	0	0.00	0	18.95	17.40	0	156	0.00%
2023/10/24	0	17.25	0	18.18	17.30	0	160	0.02%
2023/10/23	0	17.30	0	18.45	17.25	0	167	-0.01%
2023/10/20	0	16.75	0	18.80	17.00	0	176	0.02%
2023/10/19	0.1	17.25	0	0.00	17.20	0.1	183	0.07%
2023/10/18	0.1	17.61	0	0.00	17.45	0.1	186	0.04%
2023/10/17	0	0.00	0	18.90	17.60	0	189	0.00%
2023/10/16	0	17.80	0	19.50	17.70	0	194	0.02%
2023/10/13	0	18.50	0	19.61	18.30	0	206	0.01%
2023/10/12	1	18.49	0	19.33	18.40	1	222	0.46%
2023/10/11	0	0.00	0	19.01	18.40	0	263	-0.01%
2023/10/06	1	19.10	0	0.00	18.95	1	287	0.35%
2023/10/05	0	19.10	0.1	19.53	19.30	0	293	-0.01%
2023/10/04	0	19.00	0	0.00	19.35	0	312	0.01%
2023/10/03	0	0.00	0.3	19.36	19.25	-0.3	313	-0.09%
2023/10/02	0	18.35	0	19.85	18.30	0	315	0.01%
2023/09/28	0	0.00	0.1	19.51	18.30	-0.1	319	-0.04%
2023/09/27	0.1	18.40	0	0.00	18.15	0.1	324	0.02%
2023/09/26	0	0.00	0	19.95	18.25	0	327	-0.01%
2023/09/25	0	0.00	0	19.80	18.40	0	330	0.00%
2023/09/22	0.1	18.64	0	19.97	18.50	0	332	0.01%
2023/09/21	0	18.50	0	20.12	18.30	0	334	0.01%
2023/09/20	0	18.95	0	19.65	18.95	0	337	0.01%
2023/09/19	0	19.30	0	0.00	19.10	0	341	0.01%
2023/09/15	0	19.50	0	21.35	19.70	0	360	0.01%
2023/09/11	0	0.00	0	21.70	19.80	0	377	0.00%
2023/09/08	0	0.00	0	20.90	20.05	0	382	0.00%
2023/09/07	0	0.00	0	20.76	20.05	0	388	0.00%
2023/09/06	0	20.05	0	21.40	20.05	0	395	0.01%
2023/09/05	1	19.99	0	0.00	20.00	1	404	0.25%
2023/09/04	0	19.60	3	19.80	19.85	-3	414	-0.71%
2023/09/01	3	19.90	0	20.43	19.80	3	427	0.70%
2023/08/31	0	19.80	1	19.80	19.80	-1	432	-0.22%
2023/08/30	0	20.00	0	21.60	20.10	0	444	0.01%
2023/08/29	0	0.00	0	21.70	20.20	0	461	0.00%
2023/08/28	0	0.00	0	20.90	20.10	0	487	0.00%
2023/08/25	0	20.30	0.1	20.75	20.25	0	565	0.00%
2023/08/24	0	20.00	0	21.59	20.10	0	582	0.01%
2023/08/23	0	19.95	0.1	20.53	20.10	0	610	-0.01%
2023/08/22	0	20.10	0	20.95	20.00	0	615	0.01%
2023/08/21	0	0.00	0.1	20.96	20.30	-0.1	616	-0.01%
2023/08/15	0	0.00	0	20.50	19.30	0	637	0.00%
2023/08/14	1	19.00	0	0.00	18.85	1	641	0.16%
2023/08/10	2	20.44	0	21.37	20.00	2	641	0.32%
2023/08/09	0	0.00	0	21.81	20.50	0	643	0.00%
2023/08/08	0	0.00	0	21.90	20.65	0	648	0.00%
2023/08/02	0	0.00	0	21.95	20.50	0	675	0.00%
2023/07/31	0	0.00	84	21.90	21.40	-84	675	-12.44%
2023/07/28	0	0.00	2	20.50	20.60	-2	669	-0.30%
2023/07/26	0	20.40	0	0.00	20.35	0	686	0.01%
2023/07/25	0	0.00	0.1	21.12	20.85	-0.1	698	-0.02%
2023/07/24	0	20.35	0	0.00	20.30	0	705	0.01%
2023/07/20	0	0.00	1	20.75	21.30	-1	729	-0.14%
2023/07/19	0.1	21.15	0	0.00	20.90	0.1	736	0.01%
2023/07/18	6	22.17	5	21.39	21.35	1	744	0.13%
2023/07/17	0	0.00	12	22.32	22.15	-12	753	-1.59%
2023/07/14	12	22.64	1	22.65	22.75	11	761	1.45%
2023/07/13	22	21.10	0	21.25	21.60	22	758	2.89%
2023/07/12	16	20.77	0	0.00	20.60	16	783	2.05%
2023/07/11	84	20.99	0.2	21.10	20.80	83.8	827	10.12%
2023/07/10	0	0.00	0.1	20.50	19.90	-0.1	982	-0.01%
2023/07/07	0	19.90	0	0.00	20.10	0	1,043	0.00%
2023/07/06	0	20.35	0	0.00	20.05	0	1,049	0.00%
2023/07/05	1.1	20.59	0	0.00	20.35	1.1	1,062	0.10%
2023/07/04	0	0.00	2	20.35	20.40	-2	1,072	-0.19%
2023/07/03	0	20.60	0	21.50	20.55	0	1,085	0.00%
2023/06/30	0	20.20	0	0.00	20.30	0	1,097	0.00%
2023/06/29	0	20.35	0	0.00	20.30	0	1,121	0.00%
2023/06/28	0	20.45	0	0.00	20.40	0	1,154	0.00%
2023/06/27	0	20.20	0	0.00	20.40	0	1,249	0.00%
2023/06/21	0	20.30	0	0.00	20.25	0	1,506	0.00%
2023/06/20	2	20.25	0	0.00	20.25	2	1,682	0.12%
2023/06/15	0	0.00	8	20.75	20.60	-8	1,756	-0.46%
2023/06/09	0	0.00	2	22.10	21.60	-2	1,753	-0.11%
2023/06/08	2	22.15	1	22.30	22.15	1	1,755	0.06%
2023/06/07	0	0.00	1	22.15	22.15	-1	1,753	-0.06%
2023/06/06	1	21.55	0	0.00	21.40	1	1,753	0.06%
2023/06/05	2	22.00	1	22.00	21.90	1	1,795	0.06%
2023/06/01	1	21.85	0	0.00	21.85	1	1,794	0.06%
2023/05/31	4	22.40	3	22.22	21.70	1	1,774	0.06%
2023/05/29	4	21.60	5	21.61	21.85	-1	1,684	-0.06%
2023/05/25	0	0.00	0.1	20.45	20.45	-0.1	1,699	0.00%
2023/05/23	0	20.60	0	0.00	20.70	0	1,721	0.00%
2023/05/22	2	20.90	0.1	20.80	20.90	2	1,716	0.11%
2023/05/19	3	20.20	0	0.00	20.10	3	1,705	0.18%
2023/05/16	0	0.00	0	20.55	19.30	0	1,691	0.00%
2023/05/12	0	19.30	0	0.00	19.45	0	1,704	0.00%
2023/05/11	2	19.50	0	0.00	19.25	2	1,701	0.12%
2023/05/10	0	20.65	0	0.00	20.60	0	1,685	0.00%
2023/05/03	0	22.55	0	0.00	22.10	0	1,668	0.00%
2023/04/27	2	22.28	2	22.20	22.20	0	1,639	0.00%
2023/04/21	3	21.65	0	0.00	21.60	3	1,599	0.19%
2023/04/19	0	0.00	72	23.45	23.30	-72	1,571	-4.58%
2023/04/18	2	23.65	1	23.90	23.70	1	1,561	0.06%
2023/04/17	2	23.55	4	23.86	24.05	-2	1,526	-0.13%
2023/04/14	3	23.22	3	23.73	22.80	0	1,479	0.00%
2023/04/13	42	24.35	3	24.48	23.60	39	1,432	2.72%
2023/04/12	0	0.00	2	23.40	23.40	-2	1,278	-0.16%
2023/03/30	5	21.40	55	21.37	21.25	-50	1,162	-4.30%
2023/03/29	1	21.70	1	21.15	21.45	0	1,139	0.00%
2023/03/28	0	23.10	0	0.00	21.55	0	1,117	0.00%
2023/03/27	0	0.00	4	22.49	22.65	-4	1,026	-0.39%
2023/03/24	22	23.35	7	23.10	22.60	15	1,004	1.49%
2023/03/23	17	21.99	14	22.91	22.95	3	836	0.36%
2023/03/22	31	20.42	0	0.00	20.90	31	670	4.63%
2023/03/21	0	0.00	9	18.74	19.00	-9	597	-1.51%
2023/03/20	0	20.10	0	0.00	18.50	0	609	0.00%
2023/03/17	0	0.00	18	18.35	18.30	-18	616	-2.92%
2023/03/08	2	19.68	0	0.00	19.65	2	812	0.25%
2023/03/03	3	18.70	0	0.00	18.65	3	842	0.36%
2023/03/01	0	18.55	0	0.00	18.35	0	931	0.00%
2023/02/23	0	19.15	0	0.00	18.70	0	1,122	0.00%
2023/02/10	0	19.95	0	0.00	18.05	0	1,323	0.00%
2023/02/01	2	18.85	0	18.90	18.90	2	1,453	0.14%
2023/01/30	1	18.05	0	0.00	18.20	1	1,441	0.07%
2023/01/17	2	17.85	0	0.00	17.85	2	1,437	0.14%
2023/01/13	0	0.00	1	17.70	18.05	-1	1,434	-0.07%
2023/01/12	0	0.00	5	18.10	17.95	-5	1,426	-0.35%
2023/01/06	5	18.20	0	0.00	18.35	5	1,416	0.35%
2022/12/20	2	18.70	0	0.00	18.20	2	1,378	0.15%
2022/12/08	2	20.20	2	20.05	19.75	0	1,268	0.00%
2022/12/06	5	21.08	0	0.00	20.50	5	1,228	0.41%
2022/12/05	5	21.00	0	0.00	21.30	5	1,191	0.42%
2022/11/29	1	20.00	2	20.13	19.70	-1	1,039	-0.10%
2022/11/28	1	19.60	1	20.00	20.30	0	1,004	0.00%
2022/11/25	0	0.00	1	18.70	18.70	-1	960	-0.10%
2022/11/24	0	0.00	1	20.55	19.30	-1	948	-0.11%
2022/11/23	1	20.65	1	20.45	20.45	0	919	0.00%
2022/11/21	2	20.65	4	21.20	20.55	-2	830	-0.24%
2022/11/17	0	0.00	3	18.70	18.65	-3	648	-0.46%
2022/11/16	3	18.20	0	0.00	18.30	3	671	0.45%
2022/11/09	1	18.00	1	18.00	18.10	0	633	0.00%
2022/11/08	5	18.39	9	18.04	18.20	-4	626	-0.64%
2022/11/07	4	18.41	3	18.48	18.80	1	578	0.17%
2022/11/04	0	0.00	1.1	17.10	17.10	-1.1	486	-0.23%
2022/11/03	0	14.60	0	0.00	15.55	0	457	0.01%
2022/10/17	0	14.40	0	0.00	14.30	0	866	0.00%
2022/10/04	1	15.75	0	0.00	16.00	1	880	0.11%
2022/10/03	1	15.50	1	15.50	15.50	0	881	0.00%
2022/09/26	1	16.60	1	15.70	15.80	0	893	0.00%
2022/09/22	0	0.00	1	17.40	17.35	-1	891	-0.11%
2022/09/20	1	17.75	0	0.00	17.60	1	923	0.11%
2022/09/19	0	17.60	0	0.00	17.60	0	921	0.00%
2022/09/07	1	18.00	1	18.30	18.05	0	966	0.00%
2022/08/31	0	0.00	3	19.10	19.30	-3	1,086	-0.28%
2022/08/30	3	18.90	3	18.80	18.90	0	1,277	0.00%
2022/08/29	3	18.45	3	18.70	18.50	0	1,314	0.00%
2022/08/24	0	19.40	0	0.00	19.25	0	1,307	0.00%
2022/08/23	1	19.60	1.1	19.90	19.60	-0.1	1,306	0.00%
2022/08/19	3	19.70	0	0.00	19.55	3	1,270	0.24%
2022/08/10	0	0.00	1	19.30	19.10	-1	1,473	-0.07%
2022/08/09	2	19.85	3	20.05	19.35	-1	1,453	-0.07%
2022/08/05	1	19.35	1	19.25	19.00	0	1,385	0.00%
2022/08/04	17	19.54	21	19.77	19.50	-4	1,350	-0.30%
2022/08/03	0	0.00	3	18.90	18.90	-3	1,153	-0.26%
2022/08/02	4	17.75	0	0.00	17.20	4	1,095	0.37%
2022/08/01	1	18.40	4	18.68	18.70	-3	1,072	-0.28%
2022/07/29	1	17.00	1	16.65	17.00	0	1,061	0.00%
2022/07/28	1	16.50	0	0.00	16.50	1	1,060	0.09%
2022/07/27	0	0.00	1	16.70	16.65	-1	1,062	-0.09%
2022/07/26	1	16.55	3	16.65	16.55	-2	1,063	-0.19%
2022/07/14	0	0.00	2	17.00	16.70	-2	1,068	-0.19%
2022/07/13	2	15.90	0	0.00	16.15	2	1,064	0.19%
2022/07/08	0	0.00	5	16.90	16.75	-5	1,078	-0.46%
2022/07/07	2	15.80	2	16.00	16.40	0	1,077	0.00%
2022/07/04	2	16.70	2	16.90	16.40	0	1,086	0.00%
2022/07/01	2	17.60	2	17.85	16.70	0	1,093	0.00%
2022/06/28	4	18.31	0	0.00	18.10	4	1,109	0.36%
2022/06/21	0	17.70	0	0.00	18.65	0	1,410	0.00%
2022/06/20	2	18.20	2	17.60	17.60	0	1,412	0.00%
2022/06/17	0	0.00	2	18.70	18.70	-2	1,405	-0.14%
2022/06/16	2	19.90	0	0.00	18.75	2	1,400	0.14%
2022/06/15	4	20.00	4	20.23	19.90	0	1,386	0.00%
2022/06/14	3	20.47	5	20.21	19.80	-2	1,370	-0.15%
2022/06/10	2	20.10	2	20.10	19.85	0	1,325	0.00%
2022/06/09	2	21.05	2	21.10	20.65	0	1,315	0.00%
2022/06/08	16	21.05	11	21.09	20.45	5	1,277	0.39%
2022/06/07	0	0.00	1	21.01	21.25	-1	1,087	-0.10%
2022/05/31	1	19.15	1	19.45	19.50	0	1,070	0.00%
2022/05/27	3	19.30	4	18.96	18.95	-1	1,063	-0.09%
2022/05/25	1	20.30	0	19.85	19.75	1	1,067	0.09%
2022/05/24	5	20.11	66	19.85	19.85	-61	1,077	-5.66%
2022/05/23	2	21.29	2.1	21.60	20.50	0	1,061	0.00%
2022/05/20	12	19.67	12.1	19.77	20.15	0	954	0.00%
2022/05/19	0	18.50	0	0.00	18.35	0	941	0.00%
2022/05/18	0	0.00	0.1	19.15	19.15	-0.1	934	-0.01%
2022/05/17	1	17.40	1	17.40	17.45	0	937	0.00%
2022/05/11	0	17.55	0	0.00	17.10	0	1,024	0.00%
2022/05/09	5	16.80	0	0.00	16.65	5	1,212	0.41%
2022/05/04	2	18.05	0	0.00	18.10	2	1,351	0.15%
2022/04/29	0	17.55	0	0.00	17.50	0	1,783	0.00%
2022/04/27	5	17.38	0	0.00	17.15	5	1,945	0.26%
2022/04/26	8	18.00	0	0.00	17.80	8	2,139	0.37%
2022/04/18	0	19.05	0	0.00	19.00	0	2,973	0.00%
2022/04/08	0	0.00	7	21.21	21.40	-7	3,437	-0.20%
2022/04/07	1	20.55	3	20.65	20.35	-2	3,457	-0.06%
2022/04/06	0	0.00	0	23.20	21.35	0	3,497	0.00%
2022/04/01	0	0.00	1	21.35	21.15	-1	3,528	-0.03%
2022/03/29	3	22.30	6.1	22.41	22.10	-3	3,658	-0.08%
2022/03/28	18	22.74	11	22.36	22.25	7	3,718	0.19%
2022/03/25	2	20.65	5	21.24	21.75	-3	3,681	-0.08%
2022/03/21	0	0.00	2	19.15	19.05	-2	3,979	-0.05%
2022/03/17	0	0.00	9	18.52	18.90	-9	4,408	-0.20%
2022/03/16	4	18.20	3	18.20	18.15	1	4,507	0.02%
2022/03/15	6.1	18.07	0	0.00	17.85	6.1	4,854	0.12%
2022/03/14	5	19.09	0	0.00	19.00	5	5,127	0.10%
2022/03/10	0	0.00	6	19.69	19.50	-6	5,426	-0.11%
2022/03/09	0	0.00	1	18.90	19.25	-1	5,477	-0.02%
2022/03/08	7	18.81	0	0.00	18.55	7	5,593	0.13%
2022/03/07	5	19.17	0	0.00	19.15	5	5,846	0.09%
2022/03/04	5	20.75	5	21.35	20.50	0	5,945	0.00%
2022/03/03	5	20.95	1	21.40	20.95	4	6,150	0.07%
2022/03/02	1	20.95	0	0.00	21.00	1	6,325	0.02%
2022/03/01	2	21.25	0	0.00	21.15	2	6,442	0.03%
2022/02/25	10	20.40	3	20.60	20.25	7	6,882	0.10%
2022/02/24	1	20.70	1	21.30	20.10	0	6,898	0.00%
2022/02/23	1	21.60	5	22.00	21.90	-4	6,894	-0.06%
2022/02/22	5	21.78	13	21.62	21.65	-8	6,889	-0.12%
2022/02/21	6	23.04	3	23.70	22.95	3	6,878	0.04%
2022/02/18	3	23.15	0	0.00	23.15	3	6,829	0.04%
2022/02/17	0	0.00	3	23.60	23.10	-3	6,828	-0.04%
2022/02/16	3	23.15	1	23.15	23.30	2	6,811	0.03%
2022/02/14	12	23.29	0	0.00	23.25	12	6,764	0.18%
2022/02/11	2	24.93	7	25.04	24.75	-5	6,736	-0.07%
2022/02/10	53	25.17	25	24.38	25.10	28	6,711	0.42%
2022/02/09	2	25.30	40	24.65	25.15	-38	6,607	-0.58%
2022/02/07	5	22.90	0	0.00	22.85	5	6,498	0.08%
2022/01/26	35	22.88	7	23.40	22.45	28	6,480	0.43%
2022/01/25	2	25.35	2	24.95	24.50	0	6,380	0.00%
2022/01/24	3	24.80	3.1	25.11	25.85	-0.1	6,175	0.00%
2022/01/21	4	23.70	1	23.70	23.50	3	5,954	0.05%
2022/01/20	7	23.93	3	23.93	24.35	4	5,922	0.07%
2022/01/19	32	23.51	31	23.78	23.35	1	5,842	0.02%
2022/01/18	1	24.30	0	24.30	24.30	1	5,639	0.02%
2022/01/14	0	21.35	0	0.00	21.35	0	4,981	0.00%
2022/01/13	2	23.65	22	24.06	22.60	-20	4,962	-0.40%
2022/01/12	1	21.65	4	22.11	22.85	-3	4,866	-0.06%
2022/01/11	1	21.64	1	20.80	20.80	0	4,837	0.00%
2022/01/10	3	22.78	4	22.75	22.40	-1	4,785	-0.02%
2022/01/07	5	22.92	0	0.00	22.80	5	4,766	0.10%
2022/01/06	7	23.91	10	23.78	23.75	-3	4,737	-0.06%
2022/01/05	11	23.27	10	23.45	23.30	1	4,605	0.02%
2022/01/04	5	25.85	5	26.15	25.00	0	4,546	0.00%
2022/01/03	30	25.83	0	0.00	26.00	30	4,480	0.67%
2021/12/30	0	0.00	2	26.10	25.65	-2	4,278	-0.05%
2021/12/29	2	25.85	1	26.00	25.70	1	4,248	0.02%
2021/12/28	1	25.70	1	26.00	25.35	0	4,195	0.00%
2021/12/27	2	26.20	1	25.70	25.80	1	4,157	0.02%
2021/12/24	1	25.75	0	0.00	25.60	1	4,102	0.02%
2021/12/23	7	26.30	8	25.48	25.80	-1	4,052	-0.02%
2021/12/22	1	25.75	11	26.62	25.35	-10	3,967	-0.25%
2021/12/21	14	25.68	13	25.80	26.20	1	3,820	0.03%
2021/12/20	5	25.07	5.4	24.92	24.45	-0.4	3,691	-0.01%
2021/12/17	20	25.77	0	0.00	25.50	20	3,605	0.56%
2021/12/16	17	27.99	6	28.20	27.30	11	3,533	0.31%
2021/12/15	9	27.66	9	27.31	27.80	0	3,432	0.00%
2021/12/14	11	28.66	8	27.73	27.10	3	3,307	0.09%
2021/12/13	4	26.15	4.1	27.05	27.70	-0.1	2,949	0.00%
2021/12/10	41	25.16	32	25.35	25.20	9	2,868	0.31%
2021/12/09	37.4	27.37	35	27.60	25.90	2.4	2,761	0.09%
2021/12/08	129	25.79	28.3	25.71	26.05	100.8	2,407	4.19%	大買/
2021/12/07	3	22.87	2	23.33	23.70	1	2,123	0.05%
2021/12/06	0	0.00	3.1	20.92	21.55	-3.1	1,901	-0.16%
2021/12/03	18	19.60	23	20.02	19.60	-5	1,813	-0.27%
2021/12/02	24.1	20.00	28	21.75	19.40	-4	1,755	-0.23%
2021/12/01	11	22.34	10	22.38	21.50	1	1,651	0.06%
2021/11/30	1	20.50	7	21.73	21.75	-6	1,379	-0.43%
2021/11/29	10	20.02	12	19.66	19.80	-2	1,268	-0.16%
2021/11/26	5	20.02	18.1	20.38	20.60	-13.1	1,047	-1.25%
2021/11/25	17	17.39	4	18.21	18.75	13	867	1.50%
2021/11/24	14	16.93	1.1	17.05	17.05	12.9	744	1.73%
2021/11/22	0	0.00	0.1	16.30	15.85	-0.1	261	-0.03%
2021/11/19	0	0.00	3	15.75	15.25	-3	233	-1.29%
2021/11/17	4	14.94	3	15.00	14.70	1	200	0.52%
2021/11/09	0	0.00	7	13.95	13.60	-7	169	-4.14%
2021/11/01	0	0.00	0.1	14.15	13.70	-0.1	164	-0.06%
2021/10/28	14	13.84	0	0.00	13.30	14	166	8.43%
2021/10/27	0	0.00	0.3	13.91	14.00	-0.3	147	-0.17%
2021/10/07	0	12.35	0	0.00	12.20	0	282	0.01%
2021/09/16	0	0.00	2	12.68	12.60	-2	336	-0.59%
2021/09/15	2	12.50	0	0.00	12.60	2	336	0.59%
2021/09/06	1	13.50	1	13.25	13.25	0	336	0.00%
2021/08/31	0	0.00	1	12.85	12.90	-1	322	-0.31%
2021/08/30	1	12.70	0	0.00	12.90	1	324	0.31%
2021/08/27	0	0.00	1	12.90	12.90	-1	324	-0.31%
2021/08/26	1	12.75	0	0.00	12.75	1	325	0.31%
2021/08/16	0	12.40	0	0.00	12.70	0	332	0.00%
2021/08/11	0	12.60	0	13.35	13.00	0	329	-0.01%
2021/07/27	1	14.30	0	0.00	14.15	1	359	0.28%
2021/07/22	0	0.00	0.1	14.60	14.65	-0.1	375	-0.02%
2021/07/20	0	0.00	1	14.55	14.50	-1	369	-0.27%
2021/07/14	1	13.75	0	0.00	14.45	1	403	0.25%
2021/07/13	1	13.75	1	14.30	14.10	0	402	0.00%
2021/07/08	0	0.00	2	13.20	13.25	-2	573	-0.35%
2021/07/06	2	13.25	1	13.30	13.20	1	591	0.17%
2021/06/30	0	12.75	0	0.00	13.25	0	599	0.01%
2021/06/28	0	0.00	1	13.40	13.80	-1	587	-0.17%
2021/06/21	0	12.15	0	0.00	12.20	0	576	0.01%
2021/06/03	0	0.00	0	14.15	13.35	0	624	0.00%
2021/06/01	0.1	12.70	0	0.00	13.00	0.1	622	0.01%
2021/05/31	1	13.05	0	0.00	12.90	1	621	0.16%
2021/05/28	0	12.70	0	0.00	12.60	0	617	0.01%
2021/05/25	0	0.00	1	12.80	12.55	-1	616	-0.16%
2021/05/24	1	12.50	0	0.00	12.60	1	615	0.16%
2021/05/20	0	0.00	5	12.25	12.20	-5	617	-0.81%
2021/05/19	0	0.00	3	12.55	12.35	-3	619	-0.48%
2021/05/17	8	11.73	0	0.00	11.45	8	618	1.29%
2021/05/12	0.1	12.88	0	0.00	12.75	0.1	611	0.01%
2021/05/11	1	14.00	1	14.20	14.00	0	606	0.00%
2021/05/04	0	13.60	11	13.68	13.50	-11	604	-1.81%
2021/05/03	5	14.85	8	15.14	14.85	-3	594	-0.50%
2021/04/29	7	16.11	0	0.00	16.10	7	585	1.20%
2021/04/27	3	16.45	0	0.00	16.55	3	573	0.52%
2021/04/23	4	16.30	4	16.38	16.45	0	564	0.00%
2021/04/22	3	16.30	2	17.68	16.35	1	559	0.18%
2021/04/21	1	16.55	8	16.41	16.90	-7	486	-1.44%
2021/04/20	4	15.10	0	16.85	15.40	4	426	0.94%
2021/04/19	0	15.50	0	16.95	15.40	0	441	0.00%
2021/04/16	2	15.10	0	0.00	15.45	2	436	0.46%
2021/04/15	6	16.40	5	16.67	16.05	1	431	0.24%
2021/04/14	14	14.69	31.1	15.31	16.00	-17.1	360	-4.73%
2021/04/13	0	0.00	4.1	14.55	14.55	-4.1	277	-1.46%
2021/04/08	0	0.00	0	13.75	13.30	0	272	0.00%
2021/04/07	3	12.50	0	13.78	12.80	3	268	1.13%
2021/04/06	6	12.55	0	0.00	12.55	6	271	2.21%
2021/03/26	4	12.25	0	13.30	12.50	4	279	1.43%
2021/03/24	0	12.55	2	12.65	12.45	-2	312	-0.63%
2021/03/23	2	12.55	0	0.00	12.60	2	342	0.58%
2021/03/22	2	13.05	0	14.25	13.05	2	344	0.59%
2021/03/18	2	13.40	2	13.50	13.50	0	386	0.00%
2021/03/17	0	0.00	8	13.00	13.00	-8	364	-2.20%
2021/03/15	0	0.00	3	12.05	12.20	-3	353	-0.85%
2021/03/12	0	0.00	2	11.75	11.70	-2	352	-0.57%
2021/03/04	0	0.00	3	11.42	11.40	-3	357	-0.84%
2021/02/25	3	11.65	1	11.55	11.55	2	421	0.47%
2021/02/24	0	0.00	1	11.60	11.60	-1	421	-0.24%
2021/02/22	1	11.35	0	0.00	11.55	1	420	0.24%
2021/02/01	5	11.15	0	0.00	11.15	5	413	1.21%
2021/01/29	0	11.15	0	0.00	11.15	0	411	0.01%
2021/01/28	5	11.20	0	0.00	11.85	5	387	1.29%
2021/01/15	0	0.00	2	12.45	12.10	-2	370	-0.54%
2021/01/14	2	12.70	2	12.60	12.70	0	367	0.00%
2021/01/12	2	13.38	0	0.00	12.75	2	363	0.55%
2021/01/11	0	0.00	1	12.70	13.40	-1	333	-0.30%
2021/01/07	4	13.30	0	0.00	13.05	4	312	1.28%
2020/12/31	0	0.00	2	13.15	13.05	-2	282	-0.71%
2020/12/28	6	12.80	0	0.00	12.75	6	269	2.23%
2020/12/23	1	12.50	0	0.00	12.70	1	265	0.38%
2020/12/22	2	13.15	4	13.10	12.55	-2	263	-0.76%
2020/12/21	2	13.00	0	0.00	13.10	2	263	0.76%
2020/12/18	3	13.80	1	13.50	13.50	2	254	0.79%
2020/12/17	0	0.00	3	13.90	14.10	-3	229	-1.31%
2020/12/16	2	12.85	1	13.10	12.85	1	199	0.50%
2020/12/15	4	13.08	0	0.00	12.75	4	193	2.07%
2020/11/27	0	0.00	2	12.25	11.95	-2	131	-1.52%
2020/11/20	2	10.50	0	0.00	10.50	2	67	2.96%
2020/11/13	0	0.00	1	10.40	10.45	-1	78	-1.27%
2020/06/10	0	0.00	1	11.90	11.85	-1	138	-0.72%
2020/06/09	0	0.00	1	11.90	12.00	-1	145	-0.69%
2020/06/03	1	11.60	0	0.00	11.65	1	153	0.65%
2020/05/11	3	12.22	2	12.80	12.40	1	131	0.76%
2019/12/25	1	15.55	0	0.00	15.50	1	85	1.17%
2019/11/22	0	0.00	3	17.12	17.40	-3	226	-1.32%
2019/11/20	2	16.80	0	0.00	16.80	2	299	0.67%
2019/11/19	1	16.95	0	0.00	17.05	1	298	0.34%
2019/10/23	0	0.00	1	16.95	17.00	-1	342	-0.29%
2019/10/22	1	16.50	0	0.00	16.65	1	339	0.29%
2019/09/19	0	0.00	1	17.60	17.60	-1	351	-0.28%
2019/09/12	1	17.40	0	0.00	17.40	1	349	0.29%
2019/08/29	0	0.00	1	17.40	17.35	-1	276	-0.36%
2019/08/28	1	17.25	1	17.80	17.25	0	273	0.00%
2019/08/27	2	18.00	1	17.50	17.65	1	263	0.38%
2019/08/26	0	0.00	1	17.20	18.25	-1	221	-0.45%
2019/08/02	1	17.05	0	0.00	17.05	1	188	0.53%
2019/07/10	0	0.00	2	17.85	18.30	-2	284	-0.70%
2019/06/14	2	17.65	0	0.00	17.65	2	480	0.42%
2019/05/09	0	0.00	1	17.90	18.90	-1	707	-0.14%
2019/04/24	2	19.60	0	0.00	19.65	2	763	0.26%
2019/04/16	1	21.00	1	21.30	21.35	0	721	0.00%
2019/04/10	1	20.70	1	20.40	19.70	0	592	0.00%
2019/04/01	1	18.85	1	18.70	18.70	0	508	0.00%
2019/03/26	4	18.76	4	18.78	18.65	0	490	0.00%
2019/03/25	0	0.00	10	18.50	18.55	-10	487	-2.05%
2019/03/22	1	18.20	1	18.15	18.15	0	485	0.00%
2019/03/20	10	18.35	0	0.00	18.20	10	487	2.05%
2019/03/19	2	18.33	2	18.30	18.50	0	492	0.00%
2019/03/14	1	18.80	1	18.75	18.75	0	494	0.00%
2019/03/13	0	0.00	10	18.65	18.75	-10	526	-1.90%
2019/03/12	0	0.00	15	19.00	18.85	-15	521	-2.88%
2019/03/11	2	18.30	4	18.66	19.15	-2	503	-0.40%
2019/03/08	2	17.28	0	0.00	18.25	2	440	0.45%
2019/02/22	5	16.65	0	0.00	16.20	5	363	1.38%
2019/02/14	0	0.00	9	16.25	16.15	-9	332	-2.70%
2019/02/13	9	17.05	0	0.00	16.60	9	328	2.74%
2019/02/12	0	0.00	1.3	16.46	16.60	-1.3	322	-0.41%
2019/01/30	0	0.00	1	16.45	16.40	-1	295	-0.34%
2019/01/25	1	15.55	1	16.70	15.55	0	268	0.00%
2019/01/21	0	0.00	1	14.90	14.80	-1	205	-0.49%
2019/01/10	0	0.00	2	14.60	14.30	-2	192	-1.04%
2019/01/09	0	0.00	2	13.73	13.60	-2	193	-1.04%
2019/01/07	0	0.00	1	12.60	13.05	-1	216	-0.46%
2018/12/27	1	12.25	0	0.00	12.25	1	230	0.43%
2018/12/19	0	0.00	1	12.95	12.95	-1	228	-0.44%
2018/12/13	0	0.00	3	12.95	12.90	-3	224	-1.34%
2018/12/11	3	12.80	0	0.00	12.65	3	210	1.43%
2018/12/10	1	12.00	1	12.50	12.45	0	206	0.00%
2018/12/07	6	12.68	6	13.38	12.50	0	200	0.00%
2018/12/06	2	12.48	16	12.71	12.35	-14	176	-7.94%
2018/12/05	0	0.00	2	11.73	12.15	-2	136	-1.46%
2018/11/26	1	10.60	1	10.55	10.60	0	133	0.00%
2018/11/02	1	10.25	1	10.30	10.30	0	149	0.00%
2018/10/30	0	0.00	1	9.85	9.99	-1	150	-0.66%
2018/10/26	0	0.00	2	10.10	10.05	-2	149	-1.34%
2018/10/23	1	10.45	2	10.30	10.25	-1	148	-0.67%
2018/10/22	1	10.25	1	10.30	10.35	0	147	0.00%
2018/10/18	1	10.70	0	0.00	10.50	1	144	0.69%
2018/10/17	2	10.80	2	10.65	10.55	0	143	0.00%
2018/10/16	3	10.93	0	0.00	10.80	3	134	2.23%
2018/10/11	1	13.10	0	0.00	12.60	1	101	0.99%
2018/10/08	1	13.40	0	0.00	13.40	1	91	1.09%
2018/10/05	0	0.00	1	13.80	13.55	-1	92	-1.08%
2018/10/04	1	13.45	0	0.00	13.60	1	89	1.12%
2018/10/03	16	13.82	1	13.60	13.65	15	89	16.85%
2018/10/02	0	0.00	1	13.85	13.75	-1	85	-1.16%
2018/10/01	1	13.40	0	0.00	13.65	1	85	1.17%
2018/09/11	1	13.65	0	13.55	13.55	1	118	0.83%
2018/09/10	1	14.20	15	13.88	14.20	-14	114	-12.26%
2018/09/07	0	14.35	1	14.40	14.35	-1	110	-0.90%
2018/09/06	0	0.00	0	13.75	13.65	0	107	0.00%
2018/09/04	0	14.05	0	0.00	14.00	0	110	0.00%
2018/08/13	0	0.00	0.1	13.75	13.75	-0.1	146	-0.07%
2018/08/09	0.1	14.30	0	0.00	14.35	0.1	165	0.06%
2018/07/31	1	13.50	1	13.90	13.90	0	166	0.00%
2018/07/25	0	0.00	1	14.00	14.00	-1	179	-0.56%
2018/07/24	1	13.50	0	0.00	13.70	1	180	0.55%
2018/06/22	0	0.00	0.1	14.10	14.20	-0.1	191	-0.05%
2018/06/19	1	14.55	0	0.00	14.50	1	197	0.51%
2018/06/08	0	0.00	1	15.45	14.90	-1	197	-0.51%
2018/06/06	0.1	14.75	1	14.55	14.65	-0.9	239	-0.38%
2018/05/18	5	13.70	0	0.00	13.80	5	241	2.07%
2018/05/16	10	13.70	0	0.00	13.60	10	229	4.35%
2018/05/07	1	14.15	0	0.00	13.90	1	253	0.39%
2018/05/04	0	0.00	2	14.63	14.75	-2	250	-0.80%
2018/05/02	1	13.55	0	0.00	13.60	1	246	0.41%
2018/04/10	1	14.40	0	0.00	14.55	1	351	0.28%
2018/04/03	0	0.00	8	14.85	14.90	-8	408	-1.96%
2018/03/16	1	15.70	0	0.00	15.90	1	460	0.22%
2018/03/13	0	0.00	1	16.60	16.10	-1	461	-0.22%
2018/03/12	0	0.00	1	15.80	15.80	-1	406	-0.25%
2018/02/26	0	0.00	1	15.55	15.35	-1	439	-0.23%
2018/02/09	9	13.68	0	0.00	14.60	9	462	1.95%
2018/02/06	1	14.85	0	0.00	14.25	1	484	0.21%
2018/01/30	1	16.35	0	0.00	16.35	1	503	0.20%
2018/01/17	0	0.00	2	16.80	16.75	-2	557	-0.36%
2018/01/10	1	17.00	0	0.00	17.00	1	575	0.17%
2018/01/09	10	18.08	0	0.00	17.40	10	575	1.74%
2018/01/04	10	18.50	1	17.80	18.20	9	595	1.51%
2018/01/03	2	17.40	0	0.00	17.15	2	565	0.35%
2018/01/02	0	0.00	1	17.55	17.40	-1	567	-0.18%