• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    47張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環天科 (3499)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27019.7000.0019.3001920.00%
2025/02/2500.00019.6019.450218-0.01%
2025/02/2400.00020.8519.650223-0.01%
2025/02/2100.00020.5519.6002320.00%
2025/02/1200.00020.1519.2502980.00%
2025/02/1100.001219.5019.30-12303-3.96%
2025/02/1000.00920.1019.80-9302-2.97%
2025/02/05219.2000.0019.4023050.65%
2025/01/17318.7500.0018.9033220.93%
2025/01/15218.9800.0018.9023310.60%
2025/01/14218.8500.0018.9023360.59%
2025/01/13618.7800.0018.6563401.77%
2025/01/1000.00120.3520.50-1336-0.30%
2025/01/0300.004521.0020.90-45443-10.15%
2024/12/17221.0300.0021.0525980.33%
2024/12/1000.001124.0023.00-11579-1.90%
2024/12/0900.00124.0024.20-1573-0.17%
2024/12/0500.000.123.9223.85-0.1564-0.02%
2024/12/0400.003523.4523.75-35557-6.28%
2024/12/038023.9100.0023.808055114.52%
2024/11/291022.7500.0022.95105411.85%
2024/11/274.122.9600.0022.304.15390.75%
2024/11/261823.9000.0023.55185333.37%
2024/11/2500.000.123.8023.50-0.1526-0.01%
2024/11/1900.001622.6023.10-16487-3.28%
2024/11/18021.9500.0021.9504790.01%
2024/11/14022.5000.0023.3004660.01%
2024/11/1200.000.622.3122.35-0.6448-0.13%
2024/11/1100.000.222.0521.90-0.2439-0.05%
2024/11/080.121.2000.0021.400.14340.02%
2024/11/070.121.0900.0021.100.14300.03%
2024/10/300.120.9100.0020.750.14380.03%
2024/10/24021.30421.9021.30-4433-0.91%
2024/10/232021.6300.0021.85204274.68%
2024/10/18221.3800.0021.4024210.48%
2024/10/1700.001021.4521.75-10417-2.39%
2024/10/16023.0000.0021.2504160.00%
2024/10/1531.121.3900.0021.1531.14077.64%
2024/10/14022.0500.0022.6503900.01%
2024/10/1111.122.9600.0022.8511.13822.91%
2024/10/0913.224.41225.0524.3011.23762.96%
2024/10/081026.754.126.3326.555.93461.71%
2024/10/0700.00124.1524.45-1297-0.34%
2024/10/04322.0500.0022.2532701.12%
2024/09/30424.2800.0023.0042801.42%
2024/09/24020.6000.0020.5002940.01%
2024/09/20120.5000.0020.4012920.34%
2024/09/19320.1800.0020.4032941.02%
2024/09/05119.9500.0019.7513240.31%
2024/08/30220.40220.7020.4003440.00%
2024/08/23119.9000.0020.2013730.27%
2024/08/21119.9500.0020.0514340.23%
2024/08/06218.1500.0018.9524720.42%
2024/07/2200.00521.0021.00-5463-1.08%
2024/07/15122.2000.0022.0014540.22%
2024/07/0100.00123.9523.90-1427-0.23%
2024/06/2400.00222.5022.25-2426-0.47%
2024/06/1900.00221.2021.40-2419-0.48%
2024/06/18121.4000.0021.4014190.24%
2024/06/04922.1000.0021.8094342.07%
2024/06/03722.1100.0022.3074411.59%
2024/05/31122.1000.0022.0014480.22%
2024/05/2900.00522.5923.05-5443-1.13%
2024/05/28222.40222.6022.7004350.00%
2024/05/27423.0500.0023.2044210.95%
2024/05/241022.05222.1022.1083842.08%
2024/05/1400.00419.9019.95-4399-1.00%
2024/05/10220.0000.0020.1024200.48%
2024/05/0700.001019.7219.70-10453-2.20%
2024/04/2600.00119.7019.65-1593-0.17%
2024/04/1900.00319.3219.25-3673-0.45%
2024/04/17119.953220.0520.30-31797-3.89%
2024/04/1600.003020.1919.90-30879-3.41%
2024/04/1200.001521.2021.15-15883-1.70%
2024/04/11221.38221.1521.1508860.00%
2024/03/2900.001022.6022.60-10832-1.20%
2024/03/28022.7000.0022.5508370.00%
2024/03/2600.00121.0521.05-1837-0.12%
2024/03/18121.4500.0021.0519670.10%
2024/03/1500.00522.7521.80-5995-0.50%
2024/03/1300.00123.3022.40-11,056-0.09%
2024/03/08121.9000.0021.3011,0440.10%
2024/03/0600.00122.2022.75-11,029-0.10%
2024/03/05121.4500.0021.6511,0150.10%
2024/03/04022.0000.0021.5501,0110.00%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章