聚積 (3527)-凱基-竹北券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
96.1
漲跌
▲0.3
漲幅
+0.31%
成交量
79張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	93.30	93.10	-1	118	-0.84%
2024/05/15	1	92.60	0	0.00	93.10	1	135	0.74%
2024/03/19	1	96.20	0	0.00	95.50	1	176	0.57%
2024/03/11	1	98.10	0	0.00	97.60	1	310	0.32%
2024/03/08	1.2	98.08	0	0.00	97.50	1.2	322	0.37%
2024/03/04	0	108.00	0	0.00	105.00	0	323	0.00%
2024/01/17	0	101.00	0	0.00	100.50	0	315	0.00%
2024/01/09	1	110.00	0	0.00	108.50	1	331	0.30%
2023/12/22	1	106.50	3	106.33	106.50	-2	311	-0.64%
2023/12/20	1	107.50	0	0.00	107.00	1	307	0.33%
2023/12/18	1	112.00	0	0.00	109.50	1	299	0.33%
2023/12/15	2	113.50	0	0.00	112.50	2	292	0.68%
2023/12/14	1	116.00	0	0.00	113.50	1	284	0.35%
2023/12/13	1	115.50	1	117.00	114.50	0	273	0.00%
2023/12/11	3	116.50	0.2	118.00	115.00	2.8	230	1.22%
2023/12/08	0	0.00	5	118.90	118.00	-5	199	-2.51%
2023/12/05	1	111.00	0	0.00	109.00	1	134	0.74%
2023/11/30	0	0.00	1	104.50	103.50	-1	115	-0.86%
2023/11/28	0	0.00	1	105.50	105.50	-1	112	-0.89%
2023/11/22	0	0.00	0.2	102.50	103.00	-0.2	95	-0.16%
2023/11/13	1	96.10	0	0.00	95.70	1	90	1.10%
2023/11/08	0	0.00	1	102.00	104.00	-1	84	-1.18%
2023/11/07	2	101.25	0	0.00	100.50	2	82	2.42%
2023/10/20	1	100.00	1	100.50	102.00	0	81	0.00%
2023/10/17	1.2	102.74	0	0.00	99.80	1.2	78	1.47%
2023/10/13	0	0.00	1	95.00	95.20	-1	71	-1.40%
2023/09/20	1	92.80	0	0.00	92.50	1	107	0.93%
2023/08/10	0.2	93.00	0	0.00	92.00	0.2	147	0.14%
2023/07/24	2.4	94.60	0	0.00	93.90	2.4	153	1.57%
2023/07/20	0	0.00	2	101.00	101.00	-2	155	-1.28%
2023/07/18	0.3	99.77	0	0.00	99.40	0.3	157	0.19%
2023/07/07	1	104.00	0	0.00	103.50	1	193	0.52%
2023/06/26	1	105.50	0	0.00	105.00	1	205	0.49%
2023/06/16	0	0.00	1	112.00	110.50	-1	232	-0.43%
2023/06/08	1	108.00	0	0.00	107.50	1	232	0.43%
2023/05/15	3	102.50	0	0.00	102.50	3	301	0.99%
2023/05/02	1	113.50	1	114.00	113.50	0	341	0.00%
2023/04/21	0	0.00	18	117.28	116.00	-18	336	-5.35%
2023/04/19	7	124.43	0	0.00	122.00	7	330	2.12%
2023/04/14	1	120.50	0	0.00	120.00	1	287	0.35%
2023/04/06	11	123.50	0	0.00	122.50	11	280	3.92%
2023/03/30	0	0.00	1	122.00	122.00	-1	277	-0.36%
2023/03/29	0	0.00	4	120.00	119.50	-4	277	-1.44%
2023/03/27	1	121.50	0	0.00	121.00	1	275	0.36%
2023/03/22	0	117.50	0	0.00	119.00	0	247	0.00%
2023/03/10	0	0.00	1	119.00	117.50	-1	285	-0.35%
2023/02/23	1	119.00	0	0.00	119.00	1	277	0.36%
2023/02/09	3	117.50	1	118.00	117.00	2	234	0.85%
2023/02/08	0	0.00	1	116.00	115.00	-1	218	-0.46%
2023/02/01	0	0.00	1	111.00	112.00	-1	206	-0.48%
2023/01/09	0	0.00	1	108.50	108.50	-1	202	-0.49%
2023/01/05	1	103.00	0	0.00	103.50	1	203	0.49%
2022/12/28	1	99.00	0	0.00	98.50	1	213	0.47%
2022/12/13	1	108.00	0	0.00	108.00	1	233	0.43%
2022/12/12	1	109.00	0	0.00	109.00	1	234	0.43%
2022/12/09	1	109.00	0	0.00	109.00	1	236	0.42%
2022/12/08	2	113.50	0	0.00	112.00	2	237	0.84%
2022/12/05	1	117.50	0	0.00	118.50	1	231	0.43%
2022/12/02	0	0.00	1	112.00	115.00	-1	221	-0.45%
2022/11/10	0	0.00	5	98.00	101.00	-5	434	-1.15%
2022/11/07	0	0.00	1	98.20	98.40	-1	484	-0.21%
2022/11/01	0	0.00	0	92.00	93.50	0	529	0.00%
2022/10/11	3	94.07	0	0.00	93.00	3	560	0.54%
2022/09/26	1	100.00	0	0.00	97.10	1	605	0.17%
2022/09/19	0	0.00	2	105.00	106.00	-2	618	-0.32%
2022/09/16	1	108.00	0	0.00	106.50	1	618	0.16%
2022/09/14	2	108.00	0	0.00	109.00	2	624	0.32%
2022/09/08	1	109.00	0	0.00	111.50	1	638	0.16%
2022/09/06	2	115.75	0	0.00	111.00	2	636	0.31%
2022/09/05	1	117.00	2	118.00	117.00	-1	630	-0.16%
2022/09/02	1	123.00	0	0.00	121.50	1	621	0.16%
2022/09/01	1	122.00	0	0.00	123.00	1	596	0.17%
2022/08/26	1	121.50	0	0.00	121.00	1	591	0.17%
2022/08/25	1	119.50	0	0.00	120.50	1	595	0.17%
2022/08/23	1	119.00	0	0.00	120.50	1	603	0.17%
2022/08/19	6	127.17	0	0.00	126.00	6	613	0.98%
2022/08/18	0	0.00	1	127.00	123.50	-1	579	-0.17%
2022/08/17	0	0.00	1	129.50	129.00	-1	548	-0.18%
2022/08/12	3	119.17	1	120.00	119.00	2	508	0.39%
2022/08/11	0	0.00	1	116.50	117.00	-1	492	-0.20%
2022/08/08	1	104.00	0	0.00	103.50	1	507	0.20%
2022/07/22	1	113.50	0	0.00	113.00	1	641	0.16%
2022/07/04	0	0.00	1	114.50	115.00	-1	630	-0.16%
2022/06/28	0	125.50	0	0.00	123.50	0	611	0.00%
2022/06/24	2	126.25	0	0.00	126.00	2	612	0.33%
2022/06/13	5	147.90	0	0.00	148.00	5	589	0.85%
2022/06/08	0	0.00	2	156.50	155.50	-2	597	-0.33%
2022/06/06	0	0.00	1	167.00	165.00	-1	580	-0.17%
2022/05/31	0	0.00	1	167.50	167.00	-1	583	-0.17%
2022/05/30	1	164.00	1	166.00	168.00	0	575	0.00%
2022/05/24	0	0.00	0	156.00	152.50	0	571	0.00%
2022/05/23	0	0.00	1	159.00	157.00	-1	570	-0.18%
2022/05/19	0	0.00	3	159.00	162.50	-3	594	-0.50%
2022/05/16	3	164.00	1	163.00	161.00	2	637	0.31%
2022/05/11	1	158.50	0	0.00	160.00	1	614	0.16%
2022/05/10	0	0.00	1	159.51	158.50	-1	606	-0.17%
2022/05/05	1	159.50	0	0.00	155.50	1	578	0.17%
2022/04/29	1	151.00	1	152.00	153.00	0	547	0.00%
2022/04/27	2	129.00	0	0.00	132.50	2	554	0.36%
2022/04/25	0.2	142.98	0	0.00	140.50	0.2	560	0.04%
2022/04/22	0	151.00	0	0.00	150.50	0	563	0.00%
2022/04/18	1	151.50	0	0.00	151.00	1	663	0.15%
2022/04/14	1	156.00	0	0.00	155.50	1	681	0.15%
2022/03/31	0.2	162.00	0	0.00	160.00	0.2	707	0.03%
2022/03/30	5	165.70	0	0.00	164.00	5	709	0.70%
2022/03/28	1	157.50	0	0.00	159.50	1	710	0.14%
2022/03/17	1	158.00	0	0.00	157.50	1	751	0.13%
2022/03/15	0	154.00	0	0.00	152.00	0	805	0.00%
2022/03/07	3	170.00	0	0.00	170.00	3	878	0.34%
2022/02/25	0	0.00	1	180.00	178.50	-1	943	-0.11%
2022/02/22	0	0.00	1	191.00	182.50	-1	1,014	-0.10%
2022/02/18	1	193.00	0	0.00	191.50	1	1,035	0.10%
2022/02/17	2	192.50	3	189.17	191.50	-1	1,048	-0.10%
2022/02/08	0	0.00	0.1	178.50	176.50	-0.1	1,205	-0.01%
2022/01/25	0	0.00	1	171.50	168.50	-1	1,317	-0.08%
2022/01/21	1	181.00	1	177.00	175.00	0	1,452	0.00%
2022/01/18	0	0.00	2	183.50	177.50	-2	1,644	-0.12%
2022/01/17	0	0.00	1	180.00	181.50	-1	1,754	-0.06%
2022/01/14	1	179.00	0	0.00	177.00	1	1,847	0.05%
2022/01/13	1	179.00	0	0.00	181.00	1	1,911	0.05%
2022/01/12	1	181.50	0	0.00	181.00	1	1,947	0.05%
2022/01/10	0	0.00	0.3	173.00	173.50	-0.3	1,953	-0.02%
2022/01/06	0	0.00	1	169.50	170.50	-1	2,014	-0.05%
2022/01/04	10	179.00	0	0.00	178.50	10	2,066	0.48%
2021/12/30	1	182.00	0	0.00	182.00	1	2,176	0.05%
2021/12/28	5	181.97	0	0.00	178.50	5	2,370	0.21%
2021/12/27	0	182.00	0	0.00	181.50	0	2,416	0.00%
2021/12/22	0	184.00	0	0.00	183.50	0	2,713	0.00%
2021/12/16	0	0.00	5	189.00	190.00	-5	3,086	-0.16%
2021/12/13	2	183.50	0	0.00	186.50	2	3,428	0.06%
2021/12/10	3	192.50	4	194.00	192.00	-1	3,488	-0.03%
2021/12/09	1	196.00	2	199.00	195.50	-1	3,558	-0.03%
2021/12/08	0	0.00	3	208.33	210.00	-3	3,617	-0.08%
2021/12/07	6	201.33	3	201.83	199.00	3	3,663	0.08%
2021/12/06	2	198.00	1	201.00	200.50	1	3,660	0.03%
2021/12/03	0	0.00	5	200.90	201.50	-5	3,662	-0.14%
2021/12/02	1	195.00	0	0.00	193.50	1	3,659	0.03%
2021/11/30	2	195.75	0	0.00	195.00	2	3,648	0.05%
2021/11/29	3	191.50	2	187.75	193.00	1	3,647	0.03%
2021/11/24	3	199.50	3	197.83	196.00	0	3,627	0.00%
2021/11/23	18	209.72	9	204.50	203.50	9	3,607	0.25%
2021/11/22	0	0.00	2	201.25	201.50	-2	3,565	-0.06%
2021/11/19	3	201.50	2	200.25	200.00	1	3,605	0.03%
2021/11/18	1	200.00	0	0.00	198.50	1	3,628	0.03%
2021/11/17	3	204.33	13	203.77	207.00	-10	3,781	-0.26%
2021/11/15	4	198.88	1	200.00	200.00	3	4,294	0.07%
2021/11/12	2	193.00	1	194.50	190.00	1	4,468	0.02%
2021/11/11	1	192.00	2	190.25	188.50	-1	4,543	-0.02%
2021/11/10	4	188.75	1	193.00	192.50	3	4,644	0.06%
2021/11/09	4.2	188.76	6	188.08	186.00	-1.9	4,729	-0.04%
2021/11/05	4.3	193.85	5	193.30	192.00	-0.7	4,818	-0.01%
2021/11/04	14	220.00	4	216.75	213.00	10	4,831	0.21%
2021/11/03	1.2	216.42	0	0.00	212.50	1.2	4,853	0.02%
2021/11/02	2.2	219.37	4	216.00	214.50	-1.8	4,846	-0.04%
2021/11/01	3	223.17	3	225.67	225.00	0	4,794	0.00%
2021/10/29	4	214.87	1	214.50	215.50	3	4,742	0.06%
2021/10/28	14	218.36	15	222.10	219.50	-1	4,724	-0.02%
2021/10/27	1	206.00	3	211.83	209.50	-2	4,670	-0.04%
2021/10/26	7	210.36	13	212.23	205.00	-6	4,642	-0.13%
2021/10/25	16	223.06	12	220.42	215.00	4	4,614	0.09%
2021/10/22	10	209.35	18	217.33	220.50	-8	4,555	-0.18%
2021/10/21	8	200.88	6	198.08	200.50	2	4,495	0.04%
2021/10/20	11	194.50	11	192.82	194.00	0	4,477	0.00%
2021/10/19	6	188.00	0	0.00	189.00	6	4,533	0.13%
2021/10/18	1	180.00	0	0.00	179.00	1	4,562	0.02%
2021/10/15	0	0.00	1	184.00	183.00	-1	4,594	-0.02%
2021/10/14	1	175.00	0	0.00	179.00	1	4,574	0.02%
2021/10/13	1	176.50	1	180.00	177.50	0	4,600	0.00%
2021/10/12	4	177.50	0	0.00	177.50	4	4,614	0.09%
2021/10/08	0	0.00	1	177.00	181.00	-1	4,690	-0.02%
2021/10/07	10	186.00	10	178.00	185.00	0	4,743	0.00%
2021/10/06	1	183.97	1	173.50	174.00	0	4,755	0.00%
2021/10/05	1	188.94	7	190.21	189.00	-6	4,786	-0.12%
2021/10/04	1	185.00	1	177.00	174.00	0	4,818	0.00%
2021/10/01	7	184.71	7	180.14	183.50	0	4,823	0.00%
2021/09/30	3	185.33	3	187.17	183.50	0	4,822	0.00%
2021/09/29	12	183.58	3	187.33	184.00	9	4,733	0.19%
2021/09/28	4	210.13	2	211.75	203.00	2	4,639	0.04%
2021/09/27	17	207.35	13	208.62	206.00	4	4,540	0.09%
2021/09/24	1	196.00	7	213.50	213.50	-6	4,459	-0.13%
2021/09/23	8	188.00	27	190.44	194.50	-19	4,361	-0.44%
2021/09/22	16	196.97	15	195.40	193.50	1	4,309	0.02%
2021/09/17	12	199.17	7	210.86	195.50	5	4,172	0.12%
2021/09/16	6	216.75	6	210.00	215.50	0	4,042	0.00%
2021/09/15	2	214.00	3	210.50	208.50	-1	3,954	-0.03%
2021/09/14	1	218.00	0	0.00	216.50	1	3,878	0.03%
2021/09/13	1	227.50	0	0.00	225.00	1	3,803	0.03%
2021/09/10	1	230.00	0.2	232.50	230.00	0.8	3,697	0.02%
2021/09/09	0	0.00	0.1	256.00	255.50	-0.1	3,616	0.00%
2021/09/07	0.1	231.50	0	0.00	247.00	0.1	3,612	0.00%
2021/09/02	0	0.00	0	270.00	265.00	0	3,602	0.00%
2021/09/01	0	0.00	1	268.00	270.50	-1	3,606	-0.03%
2021/08/30	0	0.00	0.2	244.50	245.50	-0.2	3,641	-0.01%
2021/08/27	3.1	231.05	0.3	233.50	231.50	2.8	3,633	0.08%
2021/08/26	0	0.00	1	253.00	251.00	-1	3,616	-0.03%
2021/08/25	3	264.50	3.2	258.35	265.00	-0.2	3,593	-0.01%
2021/08/24	3	235.00	4	247.00	249.00	-1	3,551	-0.03%
2021/08/23	7	225.93	8	226.50	226.50	-1	3,508	-0.03%
2021/08/20	7.1	200.73	5	204.50	215.00	2.1	3,333	0.06%
2021/08/19	10	198.25	12	206.88	207.00	-2	3,024	-0.07%
2021/08/18	1	181.50	57	188.32	188.50	-56	2,771	-2.02%
2021/08/17	4	170.13	4	172.13	171.50	0	2,568	0.00%
2021/08/16	1	162.50	10	176.00	176.00	-9	2,479	-0.36%
2021/08/13	2	166.50	4	166.75	163.00	-2	2,360	-0.08%
2021/08/12	13	164.96	0	0.00	161.00	13	2,254	0.58%
2021/08/11	23	165.37	4	166.50	165.00	19	2,206	0.86%
2021/08/10	3	173.50	36	175.39	176.50	-33	2,112	-1.56%
2021/08/09	6	167.33	2	170.00	160.50	4	2,011	0.20%
2021/08/06	2	158.50	0	0.00	160.00	2	1,971	0.10%
2021/08/05	0	0.00	6	163.00	162.00	-6	1,964	-0.31%
2021/08/04	22	163.36	0	0.00	164.00	22	1,973	1.11%
2021/08/03	2	167.00	1	172.50	168.00	1	1,967	0.05%
2021/08/02	0	0.00	23	171.30	170.50	-23	1,917	-1.20%
2021/07/30	1	157.00	2	157.25	156.50	-1	1,857	-0.05%
2021/07/29	0.1	154.50	1	163.00	164.50	-0.9	1,837	-0.05%
2021/07/28	6	158.00	0	0.00	160.50	6	1,806	0.33%
2021/07/27	17	166.09	0	0.00	158.00	17	1,762	0.96%
2021/07/26	7	168.00	1	169.50	169.00	6	1,734	0.35%
2021/07/23	3	166.67	24	173.08	173.50	-21	1,690	-1.24%
2021/07/22	3	164.83	2	161.00	158.00	1	1,591	0.06%
2021/07/21	0	0.00	1	161.50	158.00	-1	1,584	-0.06%
2021/07/20	2	151.25	15	152.00	152.00	-13	1,570	-0.83%
2021/07/19	5	152.30	10	152.40	151.00	-5	1,669	-0.30%
2021/07/16	36	157.10	2.1	159.63	154.00	33.9	1,695	2.00%
2021/07/15	16	149.09	7	156.57	155.50	9	1,652	0.54%
2021/07/14	10	144.35	25	150.02	151.50	-15	1,552	-0.97%
2021/07/13	11	140.91	22.3	142.20	138.00	-11.3	1,451	-0.78%
2021/07/12	6	137.75	8.1	133.92	143.00	-2.1	1,387	-0.15%
2021/07/09	12.1	131.07	5	134.30	136.00	7.1	1,276	0.55%
2021/07/08	27	123.06	4	123.50	124.50	23	1,147	2.00%
2021/07/07	0	0.00	2.1	127.50	127.50	-2.1	1,097	-0.19%
2021/07/06	0	0.00	1	121.00	116.00	-1	1,030	-0.10%
2021/07/02	1	118.50	0	0.00	117.50	1	1,112	0.09%
2021/06/29	0	0.00	2	119.50	112.00	-2	1,172	-0.17%
2021/06/23	0	0.00	1	113.50	113.00	-1	1,165	-0.09%
2021/06/17	0	0.00	1	114.00	116.50	-1	1,201	-0.08%
2021/06/09	0	0.00	1	113.00	115.50	-1	1,239	-0.08%
2021/06/07	1	111.50	4	113.25	113.50	-3	1,225	-0.24%
2021/06/02	1	104.00	0	0.00	103.50	1	1,195	0.08%
2021/06/01	0	0.00	1	105.00	106.00	-1	1,209	-0.08%
2021/05/25	1	96.50	1	97.80	98.10	0	1,271	0.00%
2021/05/24	0	0.00	1	93.30	95.00	-1	1,269	-0.08%
2021/05/21	0	0.00	3	92.17	92.50	-3	1,271	-0.24%
2021/05/18	2	84.70	0	0.00	89.40	2	1,286	0.16%
2021/05/17	0	0.00	1	87.60	82.00	-1	1,282	-0.08%
2021/05/12	4	93.90	0	0.00	92.50	4	1,247	0.32%
2021/05/11	2.8	100.30	0	0.00	99.80	2.8	1,228	0.23%
2021/05/05	0	0.00	1	103.00	102.50	-1	1,198	-0.08%
2021/05/04	1	103.00	2	104.50	106.00	-1	1,197	-0.08%
2021/05/03	2	112.25	0	0.00	110.00	2	1,185	0.17%
2021/04/29	2	119.50	2	117.00	116.50	0	1,177	0.00%
2021/04/28	1	120.50	13	120.58	120.00	-12	1,183	-1.01%
2021/04/27	2	123.50	2	120.00	122.00	0	1,297	0.00%
2021/04/26	8	119.44	5	118.00	118.50	3	1,261	0.24%
2021/04/23	3	121.17	0	0.00	116.00	3	1,222	0.25%
2021/04/22	1	115.00	7	118.79	120.00	-6	1,095	-0.55%
2021/04/20	0	0.00	1	111.50	111.00	-1	1,029	-0.10%
2021/04/19	2	108.00	0	0.00	112.00	2	1,027	0.19%
2021/04/15	2	105.75	0	0.00	108.00	2	1,015	0.20%
2021/04/13	2	108.00	0	0.00	106.00	2	1,008	0.20%
2021/04/12	0	0.00	1	111.00	108.50	-1	1,011	-0.10%
2021/04/09	1	116.50	3	114.81	113.50	-2	1,005	-0.20%
2021/04/08	2	121.00	0	0.00	117.50	2	996	0.20%
2021/04/07	1	115.00	8	111.19	116.50	-7	920	-0.76%
2021/03/31	1	108.00	0	0.00	107.00	1	859	0.12%
2021/03/25	1	105.50	1	106.00	105.00	0	837	0.00%
2021/03/24	2	108.25	1	109.50	107.00	1	835	0.12%
2021/03/22	0	0.00	1	106.50	106.50	-1	807	-0.12%
2021/03/19	1	108.00	1	109.00	107.50	0	806	0.00%
2021/03/18	1	110.00	3	108.00	111.00	-2	793	-0.25%
2021/03/17	1	106.00	1	106.00	106.50	0	799	0.00%
2021/03/16	0	0.00	1	105.50	105.00	-1	836	-0.12%
2021/03/15	0	0.00	2	106.50	107.00	-2	921	-0.22%
2021/03/12	0	0.00	1	100.50	102.50	-1	967	-0.10%
2021/03/10	0	0.00	1	100.00	99.00	-1	1,031	-0.10%
2021/03/09	1	99.10	0	0.00	98.80	1	1,038	0.10%
2021/03/04	2	106.50	3	107.50	105.00	-1	1,040	-0.10%
2021/03/03	0	0.00	2	103.75	104.50	-2	1,013	-0.20%
2021/02/24	1	101.50	0	0.00	102.00	1	975	0.10%
2021/02/22	1	103.00	1	102.00	101.00	0	974	0.00%
2021/02/05	0	0.00	10	92.54	92.60	-10	959	-1.04%
2021/02/04	1	93.60	0	0.00	93.20	1	956	0.10%
2021/01/29	0	0.00	2	97.60	95.20	-2	948	-0.21%
2021/01/25	0	0.00	1	98.70	99.70	-1	930	-0.11%
2021/01/21	2	103.75	0	0.00	100.50	2	915	0.22%
2021/01/20	32	107.94	28	108.46	103.50	4	894	0.45%
2021/01/19	2	105.25	46	105.13	108.00	-44	758	-5.80%
2021/01/14	0	0.00	1	103.00	102.00	-1	722	-0.14%
2021/01/13	5	102.00	0	0.00	101.50	5	712	0.70%
2021/01/08	0	0.00	2	100.00	101.00	-2	689	-0.29%
2021/01/06	21	106.14	3	99.90	100.00	18	679	2.65%
2021/01/05	20	105.85	12	104.63	105.00	8	672	1.19%
2021/01/04	43	105.26	42	103.69	104.00	1	654	0.15%
2020/12/31	0	0.00	1	99.50	101.00	-1	634	-0.16%
2020/12/29	41	101.96	37	98.83	98.10	4	616	0.65%
2020/12/21	0	0.00	1	96.70	95.60	-1	642	-0.16%
2020/12/18	2	98.75	4	99.75	96.50	-2	633	-0.32%
2020/12/17	0	0.00	3	99.47	98.80	-3	626	-0.48%
2020/12/16	1	100.50	2	100.25	100.50	-1	623	-0.16%
2020/12/15	0	0.00	1	102.50	98.00	-1	618	-0.16%
2020/12/11	1	101.50	6	104.92	101.00	-5	595	-0.84%
2020/12/10	8	110.38	7	107.86	107.00	1	571	0.17%
2020/12/09	28	112.46	5	114.90	112.50	23	526	4.37%
2020/12/08	4	103.00	4	106.25	110.50	0	434	0.00%
2020/12/07	6	102.58	1	101.00	100.50	5	368	1.36%
2020/12/04	22	100.04	3	101.00	100.50	19	342	5.55%
2020/12/01	0	0.00	1	93.90	94.40	-1	267	-0.37%
2020/11/27	1	97.20	0	0.00	95.00	1	266	0.38%
2020/11/20	0	0.00	3	91.60	92.60	-3	287	-1.04%
2020/11/17	0	0.00	2	91.40	91.10	-2	278	-0.72%
2020/11/10	0	0.00	5	88.10	87.90	-5	282	-1.77%
2020/11/06	2	88.40	1	89.00	88.10	1	284	0.35%
2020/10/26	6	91.45	0	0.00	90.10	6	344	1.74%
2020/10/22	1	88.80	0	0.00	89.50	1	345	0.29%
2020/09/29	0	0.00	2	92.85	92.00	-2	368	-0.54%
2020/09/28	1	88.40	0	0.00	88.40	1	346	0.29%
2020/09/16	0	0.00	1	89.80	89.40	-1	371	-0.27%
2020/09/10	0	0.00	1	90.70	88.80	-1	424	-0.24%
2020/09/07	1	93.00	0	0.00	92.50	1	449	0.22%
2020/09/03	1	94.60	0	0.00	93.90	1	503	0.20%
2020/09/02	2	94.90	0	0.00	94.80	2	506	0.39%
2020/09/01	1	94.60	3	94.30	94.70	-2	510	-0.39%
2020/08/31	4	97.78	1	95.50	94.60	3	520	0.58%
2020/08/21	3	82.50	0	0.00	84.40	3	498	0.60%
2020/08/04	0	0.00	1	91.80	92.00	-1	534	-0.19%
2020/07/29	1	90.00	0	0.00	90.00	1	561	0.18%
2020/07/21	0	0.00	0.1	92.80	92.70	-0.1	586	-0.01%
2020/07/13	0	0.00	1	94.30	93.40	-1	608	-0.16%
2020/07/10	1	93.70	2	94.60	93.40	-1	611	-0.16%
2020/07/09	2	98.00	3	97.70	96.50	-1	612	-0.16%
2020/07/02	0	0.00	1	98.00	97.70	-1	604	-0.17%
2020/06/30	0	0.00	1	93.50	93.40	-1	582	-0.17%
2020/06/24	0	0.00	3	93.90	93.50	-3	583	-0.51%
2020/06/19	3	96.30	3	95.17	94.90	0	599	0.00%
2020/06/18	1	97.20	0	0.00	97.10	1	589	0.17%
2020/06/17	2	94.50	0	0.00	94.20	2	563	0.35%
2020/06/16	0	0.00	1	93.60	93.70	-1	566	-0.18%
2020/06/15	1	92.80	1	94.50	92.20	0	579	0.00%
2020/06/11	1	93.00	0	0.00	92.00	1	591	0.17%
2020/06/10	1	96.80	4	96.55	96.70	-3	589	-0.51%
2020/06/09	0	0.00	1	92.50	92.10	-1	563	-0.18%
2020/06/05	1	92.30	0	0.00	91.30	1	577	0.17%
2020/06/04	1	91.60	0	0.00	92.00	1	579	0.17%
2020/06/03	0	0.00	1	89.80	91.20	-1	587	-0.17%
2020/05/29	2	86.90	0	0.00	86.80	2	598	0.33%
2020/05/28	5	87.70	0	0.00	87.30	5	605	0.83%
2020/05/26	1	88.00	0	0.00	87.10	1	629	0.16%
2020/05/25	1	87.50	3	87.20	88.10	-2	646	-0.31%
2020/05/21	1	93.60	1	91.90	91.80	0	719	0.00%
2020/05/18	1	86.20	0	0.00	89.50	1	822	0.12%
2020/05/15	4	86.50	0	0.00	85.20	4	848	0.47%
2020/05/14	2	86.75	2	88.30	85.90	0	869	0.00%
2020/05/13	1	89.40	1	89.20	89.70	0	866	0.00%
2020/05/11	5	90.66	14	90.61	90.10	-9	880	-1.02%
2020/05/07	9	96.38	0	0.00	96.00	9	861	1.05%
2020/05/05	3	95.63	0	0.00	94.50	3	858	0.35%
2020/04/30	0	0.00	1	94.40	93.50	-1	861	-0.12%
2020/04/27	2	96.10	6	96.17	95.30	-4	886	-0.45%
2020/04/23	0	0.00	1	93.00	91.50	-1	897	-0.11%
2020/04/17	0	0.00	1	90.00	87.10	-1	1,007	-0.10%
2020/04/15	1	87.50	0	0.00	87.80	1	1,062	0.09%
2020/04/14	4	85.98	0	0.00	86.40	4	1,068	0.37%
2020/04/13	1	84.60	0	0.00	84.20	1	1,069	0.09%
2020/04/08	0	0.00	2.1	85.73	86.80	-2.1	1,076	-0.19%
2020/04/07	5	81.90	8	83.46	84.20	-3	1,071	-0.28%
2020/03/27	3	79.13	0	0.00	78.30	3	1,110	0.27%
2020/03/26	1	76.70	2	78.00	78.80	-1	1,109	-0.09%
2020/03/25	1	79.00	0	0.00	78.10	1	1,116	0.09%
2020/03/20	1	72.70	2	72.00	73.10	-1	1,110	-0.09%
2020/03/19	2	68.50	3	68.40	68.00	-1	1,103	-0.09%
2020/03/17	2	75.10	1	78.70	76.00	1	1,082	0.09%
2020/03/13	3	81.43	1	83.10	86.10	2	1,047	0.19%
2020/03/12	2	92.75	2	90.00	90.00	0	1,031	0.00%
2020/03/09	1	102.00	0	0.00	100.00	1	995	0.10%
2020/03/05	1	104.00	0	0.00	106.00	1	984	0.10%
2020/03/04	1	102.50	0	0.00	102.50	1	974	0.10%
2020/02/27	1	104.00	0	0.00	102.00	1	979	0.10%
2020/02/26	2	106.00	0	0.00	106.00	2	972	0.21%
2020/02/25	2	103.50	1	105.50	105.00	1	975	0.10%
2020/02/24	2	107.00	0	0.00	107.00	2	920	0.22%
2020/02/21	1	114.00	1	113.00	113.00	0	901	0.00%
2020/02/20	4	121.00	5	118.30	116.00	-1	881	-0.11%
2020/02/19	0	0.00	3	119.00	116.50	-3	849	-0.35%
2020/02/18	3	113.17	3	113.00	112.00	0	789	0.00%
2020/02/17	2	107.75	3	109.83	110.50	-1	769	-0.13%
2020/02/13	2	107.50	2	109.50	106.00	0	746	0.00%
2020/02/12	0	0.00	1	106.00	105.50	-1	746	-0.13%
2020/02/10	1	100.50	0	0.00	100.50	1	754	0.13%
2020/02/07	1	104.50	0	0.00	103.50	1	757	0.13%
2020/02/06	1	104.00	0	0.00	106.50	1	768	0.13%
2020/02/05	0	0.00	1	106.50	103.00	-1	766	-0.13%
2020/02/04	1	105.00	0	0.00	106.00	1	761	0.13%
2020/02/03	2	104.50	2	103.50	104.00	0	770	0.00%
2020/01/30	0	0.00	5	115.00	111.50	-5	880	-0.57%
2020/01/17	2	123.75	3	122.50	122.50	-1	928	-0.11%
2020/01/16	1	124.00	1	122.52	123.00	0	925	0.00%
2020/01/15	2	125.00	4	124.50	125.00	-2	934	-0.21%
2020/01/14	4	125.00	6	122.83	125.00	-2	917	-0.22%
2019/12/30	1	113.50	0	0.00	113.50	1	795	0.13%
2019/12/27	4	116.38	0	0.00	116.00	4	790	0.51%
2019/12/26	0	0.00	2	117.25	118.00	-2	784	-0.25%
2019/12/23	1	114.50	0	0.00	112.00	1	802	0.12%
2019/12/13	1	111.50	0	0.00	109.50	1	807	0.12%
2019/12/09	0	0.00	0.1	111.00	110.50	-0.1	830	-0.01%
2019/12/06	1	112.00	0	0.00	111.50	1	831	0.12%
2019/12/05	1	112.50	0	0.00	112.00	1	834	0.12%
2019/12/03	2	111.00	1	112.50	110.50	1	870	0.11%
2019/11/29	0	0.00	1	113.00	113.00	-1	912	-0.11%
2019/11/28	0	0.00	5	115.50	114.00	-5	918	-0.54%
2019/11/27	5	117.00	0.1	116.00	116.00	4.9	924	0.53%
2019/11/25	0	0.00	1	117.50	116.00	-1	949	-0.11%
2019/11/22	1	112.50	3	116.50	115.50	-2	952	-0.21%
2019/11/18	1	112.00	1.1	113.00	112.50	-0.1	1,030	-0.01%
2019/11/15	1	112.50	1	111.50	112.50	0	1,064	0.00%
2019/11/13	1	110.00	0	0.00	110.00	1	1,196	0.08%
2019/11/12	3	111.67	0	0.00	111.50	3	1,197	0.25%
2019/11/11	2	111.50	1	113.50	110.50	1	1,201	0.08%
2019/11/08	3	114.33	0	0.00	114.50	3	1,196	0.25%
2019/11/06	7	120.21	0	0.00	119.00	7	1,204	0.58%
2019/11/04	0	0.00	2	123.00	123.00	-2	1,205	-0.17%
2019/10/31	2	122.25	1	124.50	121.50	1	1,235	0.08%
2019/10/30	1	126.00	3	126.33	126.00	-2	1,231	-0.16%
2019/10/29	12	133.17	10	129.30	125.00	2	1,217	0.16%
2019/10/28	7	124.43	13	127.88	130.00	-6	1,144	-0.52%
2019/10/25	0	0.00	8	120.06	118.50	-8	1,156	-0.69%
2019/10/24	0	0.00	1	120.50	120.00	-1	1,168	-0.09%
2019/10/23	0	0.00	7	120.64	120.50	-7	1,201	-0.58%
2019/10/22	2	117.50	1	118.00	118.00	1	1,235	0.08%
2019/10/17	0	0.00	2	114.50	114.50	-2	1,490	-0.13%
2019/10/16	0	0.00	1	115.50	115.50	-1	1,489	-0.07%
2019/10/15	1	114.00	0	0.00	114.00	1	1,491	0.07%
2019/10/14	2	114.50	0	0.00	114.00	2	1,496	0.13%
2019/10/07	0	0.00	1	114.00	113.50	-1	1,537	-0.07%
2019/10/04	0	0.00	1	117.00	116.50	-1	1,548	-0.06%
2019/10/03	0	0.00	4	116.50	117.50	-4	1,547	-0.26%
2019/10/01	1	118.00	5	116.50	118.00	-4	1,559	-0.26%
2019/09/27	1	113.50	3	114.33	114.00	-2	1,554	-0.13%
2019/09/26	7	119.57	6	118.92	116.00	1	1,562	0.06%
2019/09/25	10	118.90	1	116.50	116.50	9	1,559	0.58%
2019/09/24	1	119.00	1	116.00	119.00	0	1,572	0.00%
2019/09/20	0	0.00	2	114.25	115.00	-2	1,622	-0.12%
2019/09/18	0	0.00	3	114.50	114.50	-3	1,653	-0.18%
2019/09/16	4	112.38	1	113.00	111.50	3	1,694	0.18%
2019/09/12	2	117.00	0	0.00	115.50	2	1,689	0.12%
2019/09/10	0	0.00	9	115.00	115.50	-9	1,718	-0.52%
2019/09/09	0	0.00	9	114.78	114.50	-9	1,716	-0.52%
2019/09/06	2	117.00	0	0.00	117.00	2	1,731	0.12%
2019/09/05	3	122.00	0	0.00	121.50	3	1,716	0.17%
2019/09/04	0	0.00	1	121.50	121.50	-1	1,701	-0.06%
2019/09/02	1	117.50	0	0.00	117.00	1	1,666	0.06%
2019/08/29	2	115.00	0	0.00	115.00	2	1,656	0.12%
2019/08/28	2	119.50	0	0.00	119.00	2	1,635	0.12%
2019/08/27	4	117.50	2	117.50	116.00	2	1,628	0.12%
2019/08/26	1	116.50	1	121.50	115.00	0	1,617	0.00%
2019/08/23	1	126.00	2	127.50	126.00	-1	1,585	-0.06%
2019/08/22	5	128.80	1	126.50	127.00	4	1,563	0.26%
2019/08/21	0	0.00	2	127.75	126.00	-2	1,530	-0.13%
2019/08/20	5	128.30	3	126.67	128.00	2	1,515	0.13%
2019/08/19	8	124.56	11	126.82	127.00	-3	1,476	-0.20%
2019/08/16	7	120.64	2	121.75	122.50	5	1,401	0.36%
2019/08/15	1	112.00	0	0.00	111.50	1	1,330	0.08%
2019/08/14	1	113.00	4	114.00	114.00	-3	1,326	-0.23%
2019/08/13	0	0.00	2	112.50	113.00	-2	1,319	-0.15%
2019/08/08	0	0.00	1	114.50	115.00	-1	1,307	-0.08%
2019/08/06	1	109.00	0	0.00	109.00	1	1,296	0.08%
2019/08/02	3	117.00	5	118.00	115.00	-2	1,296	-0.15%
2019/07/31	5	120.50	0	0.00	120.50	5	1,281	0.39%
2019/07/30	0	0.00	3	120.50	119.00	-3	1,270	-0.24%
2019/07/29	10	123.05	2	122.00	122.00	8	1,257	0.64%
2019/07/26	0	0.00	7	127.00	131.00	-7	1,185	-0.59%
2019/07/25	3	131.00	20	127.63	130.50	-17	1,169	-1.45%
2019/07/24	15	128.90	15	129.90	131.00	0	1,139	0.00%
2019/07/23	5	125.50	13	127.50	125.00	-8	1,082	-0.74%
2019/07/22	27	121.80	6	123.58	123.00	21	991	2.12%
2019/07/19	0	0.00	2	116.50	117.00	-2	858	-0.23%
2019/07/17	1	113.00	2	112.00	112.00	-1	866	-0.12%
2019/07/15	2	116.00	0	0.00	114.50	2	920	0.22%
2019/07/12	2	116.50	4	116.25	117.50	-2	915	-0.22%
2019/07/09	0	0.00	1	111.00	111.50	-1	953	-0.10%
2019/07/05	1	114.00	0	0.00	112.00	1	997	0.10%
2019/07/04	0	0.00	1.8	115.72	116.00	-1.8	1,008	-0.18%
2019/07/03	1	118.00	3	116.00	115.50	-2	1,069	-0.19%
2019/07/02	3	118.50	10	117.35	117.50	-7	1,106	-0.63%
2019/07/01	4	116.25	13	116.35	117.00	-9	1,121	-0.80%
2019/06/28	12.1	116.77	5	117.90	114.00	7.1	1,201	0.59%
2019/06/26	1	113.50	3	115.00	114.00	-2	1,195	-0.17%
2019/06/25	0	0.00	1	113.00	113.00	-1	1,201	-0.08%
2019/06/24	7	112.50	2	112.75	113.00	5	1,196	0.42%
2019/06/20	11	110.32	1	110.00	110.50	10	1,189	0.84%
2019/06/19	1	109.00	0	0.00	109.00	1	1,235	0.08%
2019/06/14	2	106.75	0	0.00	105.50	2	1,344	0.15%
2019/06/12	0	0.00	1	103.00	102.50	-1	1,397	-0.07%
2019/06/10	0	0.00	4	101.50	101.00	-4	1,402	-0.29%
2019/06/05	1	99.70	0	0.00	99.80	1	1,404	0.07%
2019/06/04	2	99.90	0	0.00	98.30	2	1,407	0.14%
2019/06/03	1	100.50	0	0.00	100.50	1	1,420	0.07%
2019/05/31	0	0.00	5	104.00	104.00	-5	1,424	-0.35%
2019/05/27	0	0.00	4	98.90	98.80	-4	1,440	-0.28%
2019/05/23	1	100.00	1	100.00	101.00	0	1,459	0.00%
2019/05/22	1	102.00	2	102.00	100.00	-1	1,471	-0.07%
2019/05/21	1	101.00	0	0.00	101.50	1	1,482	0.07%
2019/05/20	1	98.20	0	0.00	98.20	1	1,538	0.06%
2019/05/17	1	100.50	0	0.00	99.60	1	1,551	0.06%
2019/05/16	1	103.50	1	102.00	99.70	0	1,554	0.00%
2019/05/15	11	103.05	2	103.50	103.00	9	1,554	0.58%
2019/05/14	1	95.00	1	99.70	99.30	0	1,556	0.00%
2019/05/10	4	103.00	2	100.50	100.00	2	1,569	0.13%
2019/05/09	1	102.50	0	0.00	106.00	1	1,550	0.06%
2019/05/08	1	105.50	0	0.00	105.50	1	1,538	0.07%
2019/05/07	2	107.00	0	0.00	107.00	2	1,544	0.13%
2019/05/06	3	108.33	0	0.00	106.00	3	1,550	0.19%
2019/05/03	1	111.50	0	0.00	112.00	1	1,550	0.06%
2019/05/02	1	108.00	0	0.00	109.00	1	1,593	0.06%
2019/04/26	1	115.00	0	0.00	113.50	1	1,571	0.06%
2019/04/23	2	118.50	0	0.00	118.50	2	1,571	0.13%
2019/04/22	3	119.33	0	0.00	120.00	3	1,568	0.19%
2019/04/19	3	118.17	7	119.71	122.00	-4	1,568	-0.26%
2019/04/18	1	113.00	1	115.00	113.00	0	1,541	0.00%
2019/04/17	1	114.50	1	115.00	114.50	0	1,555	0.00%
2019/04/16	3	117.50	0	0.00	117.50	3	1,551	0.19%
2019/04/15	1	113.50	2	115.25	115.50	-1	1,513	-0.07%
2019/04/10	3	120.33	2	120.25	120.00	1	1,473	0.07%
2019/04/09	0	0.00	19	120.39	120.00	-19	1,451	-1.31%
2019/04/08	14	125.07	4	126.46	123.50	10	1,404	0.71%
2019/04/03	9	121.83	0	0.00	120.50	9	1,407	0.64%
2019/04/02	2	121.00	17	117.47	121.50	-15	1,381	-1.09%
2019/04/01	2	108.25	9	109.06	111.00	-7	1,300	-0.54%
2019/03/29	3	106.00	4	106.50	106.50	-1	1,278	-0.08%
2019/03/28	1	103.50	2	105.25	105.00	-1	1,285	-0.08%
2019/03/27	1	106.00	1	106.00	105.50	0	1,285	0.00%
2019/03/26	12	104.92	5	106.20	106.50	7	1,302	0.54%
2019/03/25	5	100.70	1	102.00	102.00	4	1,317	0.30%
2019/03/22	8	105.25	4	107.00	103.50	4	1,336	0.30%
2019/03/21	4	103.50	5	105.50	103.50	-1	1,317	-0.08%
2019/03/20	0	0.00	2	101.00	103.00	-2	1,340	-0.15%
2019/03/19	16	102.64	12	102.75	99.20	4	1,354	0.30%
2019/03/18	0	0.00	5	101.18	103.50	-5	1,318	-0.38%
2019/03/15	1	95.20	0	0.00	94.50	1	1,348	0.07%
2019/03/12	0	0.00	1	96.80	94.80	-1	1,475	-0.07%
2019/03/08	2	95.75	0	0.00	94.90	2	1,591	0.13%
2019/03/04	0	0.00	1	93.00	93.00	-1	1,622	-0.06%
2019/02/21	0	0.00	1.5	96.50	96.90	-1.5	1,621	-0.10%
2019/02/20	2	98.00	0	0.00	96.30	2	1,610	0.12%
2019/02/19	4	98.23	4	99.38	97.50	0	1,600	0.00%
2019/02/18	0	0.00	1	93.00	94.90	-1	1,548	-0.06%
2019/02/15	1	93.10	0	0.00	91.70	1	1,537	0.07%
2019/02/12	1	94.10	0	0.00	94.50	1	1,553	0.06%
2019/01/29	7	92.54	7	91.44	91.60	0	1,543	0.00%
2019/01/28	3	92.53	7	92.77	91.70	-4	1,538	-0.26%
2019/01/25	5	92.80	3	91.70	91.60	2	1,543	0.13%
2019/01/24	1	93.60	1	92.40	92.10	0	1,544	0.00%
2019/01/23	2	92.10	1	93.80	92.60	1	1,543	0.06%
2019/01/14	2	89.85	2	90.00	89.60	0	1,509	0.00%
2019/01/11	4	90.88	4	91.15	90.40	0	1,507	0.00%
2019/01/10	3	89.73	1	88.40	88.60	2	1,484	0.13%
2019/01/09	1	88.80	1	89.30	88.70	0	1,475	0.00%
2019/01/07	0	0.00	1	85.48	85.00	-1	1,454	-0.07%
2018/12/28	2	91.20	2	92.00	90.70	0	1,470	0.00%
2018/12/26	4	94.75	2	96.40	89.50	2	1,466	0.14%
2018/12/25	1	90.00	1	91.90	91.10	0	1,417	0.00%
2018/12/24	0	0.00	1	89.30	90.20	-1	1,401	-0.07%
2018/12/22	2	90.50	2	91.60	90.50	0	1,385	0.00%
2018/12/21	7	94.39	5	95.14	93.30	2	1,373	0.15%
2018/12/20	3	91.33	5	94.80	92.80	-2	1,351	-0.15%
2018/12/19	3	95.93	3	95.47	94.80	0	1,333	0.00%
2018/12/18	2	94.55	8.2	94.98	92.90	-6.2	1,311	-0.47%
2018/12/17	4	101.00	2	101.00	99.00	2	1,294	0.15%
2018/12/14	8	110.25	10	108.40	109.00	-2	1,267	-0.16%
2018/12/13	11	110.68	7	110.00	108.00	4	1,254	0.32%
2018/12/12	4	105.00	2	104.75	104.00	2	1,224	0.16%
2018/12/11	4	105.38	2	104.00	105.50	2	1,197	0.17%
2018/12/10	8	99.65	9	101.49	105.50	-1	1,188	-0.08%
2018/12/07	2	92.85	1	96.80	96.80	1	1,097	0.09%
2018/12/06	0	0.00	2	89.35	88.00	-2	1,071	-0.19%
2018/12/05	1	100.00	7	98.99	94.30	-6	1,051	-0.57%
2018/12/04	7	99.86	14	97.14	96.60	-7	983	-0.71%
2018/12/03	14	90.96	5	92.20	92.20	9	906	0.99%
2018/11/30	3	84.40	0	0.00	83.90	3	879	0.34%
2018/11/29	0	0.00	1	81.20	80.10	-1	859	-0.12%
2018/11/28	1	79.10	1	77.10	78.70	0	861	0.00%
2018/11/27	2	76.90	0	0.00	78.10	2	857	0.23%
2018/11/26	1	74.60	0	0.00	75.10	1	852	0.12%
2018/11/22	1	76.50	0	0.00	76.10	1	895	0.11%
2018/11/20	0	0.00	7	80.00	79.60	-7	896	-0.78%
2018/11/16	0	0.00	2	78.60	78.80	-2	898	-0.22%
2018/11/15	1	77.80	0	0.00	77.50	1	899	0.11%
2018/11/14	3	78.87	0	0.00	78.70	3	901	0.33%
2018/11/12	0	0.00	4	80.00	79.70	-4	925	-0.43%
2018/11/08	0	0.00	1	92.71	88.40	-1	915	-0.11%
2018/11/06	3	87.87	1	88.70	86.10	2	947	0.21%
2018/11/02	0	0.00	2	87.10	86.70	-2	1,020	-0.20%
2018/11/01	5	85.52	0	0.00	85.70	5	1,027	0.49%
2018/10/25	1	88.40	1	88.40	89.00	0	1,086	0.00%
2018/10/24	1	90.20	1	88.50	90.60	0	1,095	0.00%
2018/10/23	0	0.00	3	88.53	88.20	-3	1,086	-0.28%
2018/10/22	1	90.30	0	0.00	90.20	1	1,096	0.09%
2018/10/16	2	91.50	2	88.80	89.00	0	1,162	0.00%
2018/10/15	3	88.67	0	0.00	88.30	3	1,170	0.26%
2018/10/12	0	0.00	1	89.10	91.00	-1	1,162	-0.09%
2018/10/09	0	0.00	1	100.50	97.00	-1	1,145	-0.09%
2018/10/08	1	96.40	0	0.00	96.20	1	1,131	0.09%
2018/10/04	1	104.50	4	104.50	103.50	-3	1,139	-0.26%
2018/10/03	4	100.63	1	105.50	105.50	3	1,147	0.26%
2018/10/02	0	0.00	3	105.50	103.50	-3	1,163	-0.26%
2018/10/01	2	104.50	0	0.00	105.50	2	1,171	0.17%
2018/09/26	1	107.50	0	0.00	107.00	1	1,244	0.08%
2018/09/21	1	115.00	6	111.00	110.00	-5	1,321	-0.38%
2018/09/20	0	0.00	5	113.80	114.50	-5	1,315	-0.38%
2018/09/19	7	114.43	6	114.50	113.50	1	1,340	0.07%
2018/09/18	3	117.33	0	0.00	115.50	3	1,339	0.22%
2018/09/17	11	111.77	1	110.50	113.00	10	1,338	0.75%
2018/09/14	3	104.50	0	0.00	107.00	3	1,340	0.22%
2018/09/07	0	0.00	1	106.00	102.00	-1	1,492	-0.07%
2018/09/05	0	0.00	8	114.50	115.00	-8	1,597	-0.50%
2018/09/04	2	119.00	0	0.00	119.00	2	1,624	0.12%
2018/09/03	4	117.00	10	112.40	111.50	-6	1,702	-0.35%
2018/08/29	16	117.19	1	114.00	119.00	15	1,778	0.84%
2018/08/20	1	100.50	0	0.00	103.50	1	1,859	0.05%
2018/08/16	1.6	113.75	1	114.50	115.00	0.6	1,922	0.03%
2018/08/14	0.2	113.00	0	0.00	112.50	0.2	1,952	0.01%
2018/08/10	1	116.50	3	117.83	114.50	-2	1,949	-0.10%
2018/08/09	3	125.67	5	126.20	122.00	-2	1,935	-0.10%
2018/08/06	5	136.90	4	136.50	138.00	1	1,976	0.05%
2018/08/03	2	135.25	1	135.50	135.00	1	2,036	0.05%
2018/08/01	3	128.67	3	132.17	132.50	0	1,992	0.00%
2018/07/25	2	126.00	3	127.67	126.50	-1	1,935	-0.05%
2018/07/24	1	123.50	1	118.00	123.50	0	1,903	0.00%
2018/07/23	4	110.00	0	0.00	112.50	4	1,892	0.21%
2018/07/18	0	0.00	1	120.50	121.00	-1	1,852	-0.05%
2018/07/17	2	125.00	0	0.00	122.00	2	1,851	0.11%
2018/07/16	0	0.00	2	128.75	126.50	-2	1,845	-0.11%
2018/07/13	2	126.75	1	134.00	127.00	1	1,842	0.05%
2018/07/12	0	0.00	1	130.00	131.00	-1	1,822	-0.05%
2018/07/11	1	126.00	10	126.25	125.50	-9	1,825	-0.49%
2018/07/10	15	126.67	5	130.50	130.00	10	1,822	0.55%
2018/07/09	4	119.50	4	118.00	120.00	0	1,810	0.00%
2018/07/06	0	0.00	1	125.00	123.50	-1	1,827	-0.05%
2018/07/05	3	122.33	0	0.00	122.00	3	1,813	0.17%
2018/07/04	6	127.83	14	131.29	126.00	-8	1,792	-0.45%
2018/07/03	10	148.45	0	0.00	140.00	10	1,751	0.57%
2018/07/02	8	150.19	2.1	149.22	148.00	5.9	1,722	0.35%
2018/06/29	1	141.00	1	144.00	145.00	0	1,671	0.00%
2018/06/26	2	139.00	2	138.50	142.00	0	1,623	0.00%
2018/06/25	0	0.00	10	145.50	149.00	-10	1,591	-0.63%
2018/06/22	11	146.32	0	0.00	144.50	11	1,577	0.70%
2018/06/21	0	0.00	5	147.40	151.50	-5	1,549	-0.32%
2018/06/20	3	145.50	0	0.00	138.50	3	1,511	0.20%
2018/06/19	0	0.00	16	155.00	151.00	-16	1,460	-1.10%
2018/06/15	28	151.20	14	155.14	153.00	14	1,442	0.97%
2018/06/14	5	149.30	7	149.71	145.50	-2	1,385	-0.14%
2018/06/13	6	161.17	18	156.50	148.50	-12	1,348	-0.89%
2018/06/12	25	150.66	24	153.77	152.50	1	1,268	0.08%
2018/06/11	16	146.72	14	147.71	146.50	2	1,234	0.16%
2018/06/08	19	136.74	16	141.16	141.50	3	1,159	0.26%
2018/06/07	0	0.00	13	129.00	129.00	-13	1,115	-1.17%
2018/06/06	3	116.83	2	117.50	117.50	1	1,100	0.09%
2018/06/05	1	118.50	1	113.00	113.00	0	1,089	0.00%
2018/06/04	10	114.50	15	111.47	115.00	-5	1,070	-0.47%
2018/06/01	0	0.00	3	111.17	109.50	-3	1,074	-0.28%
2018/05/31	19	116.45	1	109.00	109.00	18	1,064	1.69%
2018/05/30	0	0.00	4	111.38	115.00	-4	1,060	-0.38%
2018/05/29	0	0.00	12	112.79	112.00	-12	1,055	-1.14%
2018/05/28	2	116.75	0	0.00	118.00	2	1,082	0.18%
2018/05/25	22	120.52	13	120.19	118.00	9	1,105	0.81%
2018/05/24	4	114.38	1	113.50	117.50	3	1,057	0.28%
2018/05/23	1	109.50	2	109.04	111.50	-1	1,002	-0.10%
2018/05/21	4	103.50	12	105.83	103.00	-8	953	-0.84%
2018/05/18	12	104.00	1	102.00	103.50	11	932	1.18%
2018/05/17	0	0.00	6	104.00	102.00	-6	909	-0.66%
2018/05/16	3	106.33	1	106.00	108.00	2	881	0.23%
2018/05/15	5	104.30	1	104.00	102.50	4	853	0.47%
2018/05/14	6	100.08	12	101.38	102.00	-6	815	-0.74%
2018/05/11	8	96.79	6	98.18	99.00	2	772	0.26%
2018/05/10	0	0.00	1	91.80	91.80	-1	694	-0.14%
2018/05/08	1	84.00	0	0.00	83.00	1	661	0.15%
2018/05/02	1	85.00	0	0.00	83.90	1	649	0.15%
2018/04/30	0	0.00	1	83.10	83.10	-1	642	-0.16%
2018/04/25	5	74.70	1	75.80	77.00	4	618	0.65%
2018/04/17	5	81.50	0	0.00	78.80	5	599	0.83%
2018/04/13	0	0.00	0.1	86.50	86.90	-0.1	576	-0.02%
2018/04/11	0	0.00	4	84.33	84.80	-4	535	-0.75%
2018/04/02	3	84.57	0	0.00	84.00	3	511	0.59%
2018/03/31	2	83.90	0	0.00	83.90	2	503	0.40%
2018/03/30	1	83.80	0	0.00	83.90	1	500	0.20%
2018/03/28	0	0.00	2	82.35	82.50	-2	473	-0.42%
2018/03/26	0	0.00	1	78.90	78.80	-1	455	-0.22%
2018/03/22	0	0.00	3	80.00	79.50	-3	442	-0.68%
2018/03/21	1	82.90	0	0.00	81.70	1	434	0.23%
2018/03/20	0	0.00	1	82.00	82.20	-1	425	-0.23%
2018/03/14	4	82.95	11	83.01	81.30	-7	395	-1.77%
2018/03/13	0	0.00	0.2	80.70	81.10	-0.2	369	-0.07%
2018/03/12	0	0.00	3	78.40	78.40	-3	346	-0.86%
2018/03/09	1	78.20	0	0.00	77.30	1	338	0.30%
2018/03/08	0	0.00	1	75.20	77.90	-1	331	-0.30%
2018/03/07	1	74.10	1	74.50	76.00	0	320	0.00%
2018/03/06	6	78.08	0	0.00	78.50	6	298	2.01%
2018/03/05	3	80.30	1	79.20	78.50	2	292	0.68%
2018/03/02	2	78.05	2	78.00	78.20	0	280	0.00%
2018/03/01	5	77.72	11.6	77.52	78.70	-6.6	265	-2.48%
2018/02/27	1	75.40	0	0.00	75.60	1	209	0.48%
2018/02/08	0	0.00	5	68.90	67.80	-5	223	-2.24%
2018/02/07	0	0.00	0	67.10	67.50	0	221	-0.01%
2018/02/06	0	0.00	0.1	65.90	66.60	-0.1	223	-0.04%
2018/02/05	0	0.00	1	69.70	69.60	-1	219	-0.46%
2018/02/02	0	0.00	4.2	68.30	68.60	-4.2	209	-2.00%
2018/01/22	0	0.00	1	67.60	67.80	-1	242	-0.41%
2018/01/18	1	68.40	0	0.00	67.80	1	248	0.40%
2018/01/12	0	66.50	0	0.00	67.00	0	273	0.01%
2018/01/09	1	66.20	0	0.00	65.90	1	274	0.36%