晶彩科 (3535)-凱基-竹北券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
21.05
漲跌
▼0.60
漲幅
-2.77%
成交量
1,043張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.00	0	0.00	21.05	1	4,075	0.02%
2024/04/15	1	22.45	0.5	22.60	22.45	0.6	4,030	0.01%
2024/04/11	1	23.10	42	23.50	23.10	-41	4,005	-1.02%
2024/04/09	1.2	23.75	0	0.00	23.60	1.2	3,941	0.03%
2024/04/08	1.3	24.21	1	23.95	24.00	0.3	3,909	0.01%
2024/04/03	48	25.48	13	24.55	23.95	35	3,822	0.92%
2024/04/02	2	22.60	17	23.23	23.55	-15	3,518	-0.43%
2024/04/01	1	22.05	1	21.55	22.20	0	3,367	0.00%
2024/03/28	1	20.65	0	0.00	20.30	1	3,316	0.03%
2024/03/26	5	20.45	0	0.00	20.40	5	3,294	0.15%
2024/03/20	1	20.00	0	0.00	20.00	1	3,266	0.03%
2024/03/19	0	0.00	15	20.00	20.00	-15	3,259	-0.46%
2024/03/15	2	20.20	0	0.00	20.20	2	3,244	0.06%
2024/03/14	3	20.43	16	20.35	20.30	-13	3,241	-0.40%
2024/03/08	1	21.30	0	0.00	21.20	1	3,194	0.03%
2024/03/07	1	22.10	0	0.00	21.85	1	3,173	0.03%
2024/03/06	1	22.40	0	0.00	22.25	1	3,155	0.03%
2024/03/05	6	22.55	0	0.00	22.25	6	3,138	0.19%
2024/03/04	3	22.73	0	0.00	22.65	3	3,110	0.10%
2024/03/01	1	23.65	1	23.90	23.45	0	3,076	0.00%
2024/02/29	1	23.95	0	0.00	23.95	1	3,049	0.03%
2024/02/27	2	24.73	5	24.95	24.10	-3	3,023	-0.10%
2024/02/26	11	24.87	0	0.00	24.85	11	2,976	0.37%
2024/02/23	13	25.27	2	26.50	25.30	11	2,932	0.38%
2024/02/22	5	24.53	1.3	24.53	24.65	3.7	2,780	0.13%
2024/02/21	1	26.20	14	25.16	24.95	-13	2,723	-0.48%
2024/02/20	6	25.47	13	25.43	25.40	-7	2,590	-0.27%
2024/02/19	13.3	25.15	20	25.32	24.80	-6.7	2,423	-0.28%
2024/02/16	1	24.20	0	0.00	24.10	1	2,228	0.04%
2024/02/15	2	23.85	1	22.30	23.70	1	2,137	0.05%
2024/02/05	33	25.02	3	25.02	24.60	30	2,045	1.47%
2024/02/02	0	0.00	29	25.09	25.25	-29	1,877	-1.54%
2024/02/01	25	24.30	10	23.85	24.40	15	1,598	0.94%
2024/01/31	0.1	22.95	1	23.60	23.70	-0.9	1,384	-0.06%
2024/01/30	16	23.37	6	23.28	23.40	10	1,276	0.78%
2024/01/29	20	23.80	0	0.00	22.90	20	1,218	1.64%
2024/01/26	14	23.13	64	23.04	23.05	-50	957	-5.22%
2024/01/25	0	0.00	5	22.70	22.70	-5	478	-1.05%
2024/01/24	0	0.00	1	20.10	20.65	-1	373	-0.27%
2024/01/17	0	18.55	0	0.00	18.45	0	364	0.00%
2024/01/11	0	18.60	0	0.00	18.55	0	385	0.00%
2023/12/29	2	18.50	0	0.00	18.50	2	382	0.52%
2023/12/18	0	0.00	0.1	18.55	18.50	-0.1	377	-0.03%
2023/12/11	1	18.90	0	0.00	18.85	1	372	0.27%
2023/12/07	1	19.35	0	0.00	19.30	1	367	0.27%
2023/11/16	0	0.00	1	19.10	19.10	-1	368	-0.27%
2023/11/06	2	20.10	1	20.85	19.20	1	341	0.29%
2023/10/31	1	18.80	0	0.00	18.25	1	227	0.44%
2023/10/27	2	18.95	0	0.00	18.75	2	232	0.86%
2023/10/26	3	18.90	0	0.00	18.80	3	235	1.28%
2023/10/25	5	20.05	3	19.85	19.00	2	231	0.86%
2023/10/06	1	18.70	0	0.00	18.65	1	206	0.48%
2023/09/20	1	18.80	0	0.00	18.70	1	271	0.37%
2023/09/11	0	0.00	5	18.78	18.65	-5	299	-1.67%
2023/09/05	2	19.10	0	0.00	19.15	2	309	0.65%
2023/09/04	2	18.95	0	0.00	19.15	2	312	0.64%
2023/08/23	1	18.30	0	0.00	18.25	1	338	0.30%
2023/08/22	4	18.35	0	0.00	18.30	4	342	1.17%
2023/08/16	0	0.00	1	17.70	17.70	-1	344	-0.29%
2023/08/09	0	0.00	15	18.35	18.35	-15	323	-4.63%
2023/08/01	1	18.80	0	0.00	18.80	1	338	0.30%
2023/07/31	1	18.85	0	0.00	18.85	1	337	0.30%
2023/07/27	5	19.00	7	18.99	19.00	-2	334	-0.60%
2023/07/26	15	19.33	0	0.00	19.00	15	331	4.53%
2023/07/21	1	19.55	0	0.00	19.60	1	312	0.32%
2023/07/19	2	19.83	0	0.00	19.70	2	326	0.61%
2023/07/17	0	0.00	0	20.05	20.05	0	338	0.00%
2023/07/12	5	19.84	0	0.00	19.65	5	344	1.45%
2023/07/11	1	20.05	8	20.00	20.05	-7	339	-2.06%
2023/07/10	3	20.25	0	0.00	20.20	3	339	0.88%
2023/07/07	1	20.45	0	0.00	20.60	1	335	0.30%
2023/07/06	3	21.20	0	0.00	21.10	3	335	0.89%
2023/06/28	0	0.00	5	20.30	20.30	-5	325	-1.53%
2023/06/15	0	0.00	5	20.10	20.05	-5	344	-1.45%
2023/06/09	3	20.32	0	0.00	20.30	3	373	0.80%
2023/06/01	2	20.20	0	0.00	20.25	2	453	0.44%
2023/05/08	0	0.00	4	20.70	20.55	-4	718	-0.56%
2023/05/04	0	0.00	1	20.80	20.75	-1	740	-0.14%
2023/04/21	5	21.45	0	0.00	21.25	5	762	0.66%
2023/04/20	2	21.70	0	0.00	21.65	2	767	0.26%
2023/04/19	3	22.30	0	0.00	22.20	3	807	0.37%
2023/04/17	1	22.35	0	0.00	22.55	1	805	0.12%
2023/04/11	0	0.00	12	22.52	22.45	-12	818	-1.47%
2023/03/31	1	22.25	0	0.00	22.30	1	825	0.12%
2023/03/28	0	0.00	13	22.21	22.20	-13	862	-1.51%
2023/03/24	1	22.65	0	0.00	22.70	1	915	0.11%
2023/03/21	3	22.50	0	0.00	22.60	3	948	0.32%
2023/03/20	5	22.20	0	0.00	22.20	5	1,046	0.48%
2023/03/15	5	22.00	0	0.00	21.95	5	1,156	0.43%
2023/03/14	3	21.95	0	0.00	21.85	3	1,177	0.25%
2023/03/13	0	0.00	1	22.20	22.20	-1	1,208	-0.08%
2023/03/10	3	22.85	0	0.00	22.55	3	1,255	0.24%
2023/03/09	4	23.53	5	23.47	23.45	-1	1,287	-0.08%
2023/03/08	0	0.00	4	23.80	23.75	-4	1,295	-0.31%
2023/03/02	0	0.00	5	24.00	23.85	-5	1,297	-0.39%
2023/02/23	0	0.00	2	23.70	23.70	-2	1,218	-0.16%
2023/02/22	1	22.65	0	0.00	22.65	1	1,211	0.08%
2023/02/20	5	22.95	1	23.00	22.95	4	1,252	0.32%
2023/02/17	5	22.70	0	0.00	22.85	5	1,296	0.39%
2023/02/08	0	0.00	4	22.80	22.80	-4	1,876	-0.21%
2023/02/02	2	22.95	0	0.00	23.05	2	1,994	0.10%
2023/02/01	0	0.00	1	22.95	22.80	-1	2,002	-0.05%
2023/01/31	0	0.00	35	22.66	22.65	-35	2,020	-1.73%
2023/01/30	0	0.00	6	22.46	22.55	-6	2,060	-0.29%
2023/01/16	0	0.00	1	22.15	22.20	-1	2,337	-0.04%
2023/01/13	0	0.00	10	22.04	22.10	-10	2,543	-0.39%
2023/01/10	1	22.75	1	22.40	22.40	0	2,639	0.00%
2023/01/06	0	0.00	3	21.70	21.70	-3	2,635	-0.11%
2023/01/03	10	21.50	2	21.43	21.65	8	2,744	0.29%
2022/12/30	1	21.10	0	0.00	21.00	1	2,805	0.04%
2022/12/29	1	21.05	0	0.00	21.20	1	2,898	0.03%
2022/12/26	0	0.00	3	22.00	22.00	-3	3,060	-0.10%
2022/12/23	0	0.00	1	21.65	21.80	-1	3,076	-0.03%
2022/12/21	4	21.38	1	21.40	21.35	3	3,135	0.10%
2022/12/20	1	21.55	3	21.82	21.20	-2	3,150	-0.06%
2022/12/19	1	22.20	3	22.05	22.05	-2	3,163	-0.06%
2022/12/16	4	22.39	6	22.42	22.45	-2	3,183	-0.06%
2022/12/14	1	23.20	4	23.40	23.15	-3	3,214	-0.09%
2022/12/13	6	23.05	2	23.25	23.25	4	3,260	0.12%
2022/12/12	8	23.29	0	0.00	23.25	8	3,334	0.24%
2022/12/09	1	25.70	0	0.00	25.75	1	3,395	0.03%
2022/12/07	2	25.50	0	0.00	25.40	2	3,570	0.06%
2022/12/05	5	26.70	7	26.83	26.75	-2	3,653	-0.05%
2022/12/02	8	26.41	13	26.65	26.50	-5	3,622	-0.14%
2022/12/01	11	25.97	17	26.15	25.90	-6	3,571	-0.17%
2022/11/30	0	0.00	3	25.55	25.75	-3	3,556	-0.08%
2022/11/24	6	25.37	2	25.35	25.35	4	3,592	0.11%
2022/11/23	12	25.17	1	25.55	25.35	11	3,587	0.31%
2022/11/22	3	25.08	0	0.00	25.05	3	3,591	0.08%
2022/11/18	1	25.80	1	26.30	25.55	0	3,666	0.00%
2022/11/17	0	0.00	10	26.10	25.95	-10	3,650	-0.27%
2022/11/16	8	25.93	2	26.25	25.70	6	3,644	0.16%
2022/11/14	3	25.30	0	0.00	25.45	3	3,604	0.08%
2022/11/11	23	25.74	21	25.40	25.25	2	3,595	0.06%
2022/11/10	35	25.80	2	25.90	25.60	33	3,581	0.92%
2022/11/09	20	28.30	0	0.00	27.95	20	3,489	0.57%
2022/11/08	3	27.68	3	28.58	27.70	0	3,446	0.00%
2022/11/07	3	27.98	39	27.73	27.90	-36	3,306	-1.09%
2022/11/04	1	26.95	1	26.95	27.15	0	3,218	0.00%
2022/11/03	4	26.80	8	26.79	26.65	-4	3,263	-0.12%
2022/11/02	21	26.40	4	26.28	26.60	17	3,297	0.52%
2022/10/31	0	0.00	12	25.25	25.10	-12	3,391	-0.35%
2022/10/27	1	24.70	0	0.00	25.35	1	3,469	0.03%
2022/10/26	6	24.90	2	25.05	24.50	4	3,546	0.11%
2022/10/25	1	25.00	0	0.00	25.00	1	3,551	0.03%
2022/10/24	1	26.10	9	27.75	26.10	-8	3,521	-0.23%
2022/10/21	3	27.07	1	27.45	27.25	2	3,393	0.06%
2022/10/20	1	25.85	2	26.03	26.05	-1	3,263	-0.03%
2022/10/18	11	25.68	3	25.72	25.85	8	3,798	0.21%
2022/10/14	10	25.20	0	0.00	25.00	10	3,905	0.26%
2022/10/13	2	25.10	0	0.00	23.65	2	4,018	0.05%
2022/10/11	1	25.90	2	25.40	25.80	-1	4,295	-0.02%
2022/10/07	0	0.00	1	27.10	27.05	-1	4,427	-0.02%
2022/10/06	21	27.14	0	0.00	26.75	21	4,570	0.46%
2022/10/05	1	26.95	1	26.80	26.90	0	5,039	0.00%
2022/10/04	0	0.00	1	26.15	26.40	-1	5,469	-0.02%
2022/10/03	5	25.65	4	25.86	26.00	1	5,706	0.02%
2022/09/30	1	25.05	0	0.00	25.05	1	5,674	0.02%
2022/09/28	1	25.00	0	0.00	23.80	1	5,685	0.02%
2022/09/26	1	25.05	0	0.00	24.95	1	5,677	0.02%
2022/09/23	1	26.80	1	26.05	26.05	0	5,707	0.00%
2022/09/20	0	0.00	1	27.45	27.35	-1	5,743	-0.02%
2022/09/19	2	26.75	1	27.35	27.80	1	5,750	0.02%
2022/09/16	5	28.06	1	28.20	28.00	4	5,680	0.07%
2022/09/15	1	27.55	8	28.11	28.00	-7	5,569	-0.13%
2022/09/14	0	0.00	8	26.59	27.15	-8	5,441	-0.15%
2022/09/13	9	26.19	1	26.85	26.60	8	5,409	0.15%
2022/09/05	0	0.00	23	23.51	23.60	-23	5,752	-0.40%
2022/09/02	10	24.35	33	24.37	24.30	-23	5,819	-0.40%
2022/08/31	5	25.45	0	0.00	25.55	5	6,357	0.08%
2022/08/30	5	25.60	0	0.00	25.50	5	6,677	0.07%
2022/08/26	2	26.55	0	0.00	26.30	2	6,839	0.03%
2022/08/18	1	26.55	0	0.00	26.45	1	6,987	0.01%
2022/08/17	14	26.38	1	26.50	26.60	13	7,016	0.19%
2022/08/16	0	0.00	2	26.43	26.45	-2	7,080	-0.03%
2022/08/15	2	25.93	1	26.05	26.05	1	7,105	0.01%
2022/08/12	1	25.25	2	25.15	25.75	-1	7,160	-0.01%
2022/08/10	1	25.40	0	0.00	25.35	1	8,431	0.01%
2022/08/09	18	26.83	0	0.00	26.85	18	9,437	0.19%
2022/08/08	0	0.00	2	27.43	27.20	-2	9,807	-0.02%
2022/08/03	0.1	25.40	1	25.45	25.45	-1	10,412	-0.01%
2022/08/02	5	26.43	0	0.00	26.10	5	10,558	0.05%
2022/07/29	1	27.95	1	28.00	28.00	0	10,416	0.00%
2022/07/28	1	27.30	5	28.19	27.40	-4	10,355	-0.04%
2022/07/26	25	29.01	14	29.18	27.55	11	10,218	0.11%
2022/07/25	0	0.00	6	28.38	28.60	-6	9,813	-0.06%
2022/07/21	1	27.55	1.3	27.20	27.95	-0.3	9,584	0.00%
2022/07/20	3	28.20	1	27.70	27.75	2	9,485	0.02%
2022/07/19	18	28.28	23	28.08	27.70	-5	9,365	-0.05%
2022/07/18	0	0.00	2	27.80	27.50	-2	9,136	-0.02%
2022/07/15	11	27.73	3	27.58	27.65	8	9,043	0.09%
2022/07/14	4	27.35	12	27.05	27.40	-8	8,866	-0.09%
2022/07/13	25	28.44	19	28.98	27.50	6	8,667	0.07%
2022/07/12	10	27.51	5	27.75	27.10	5	8,111	0.06%
2022/07/11	5	27.55	1	28.30	28.65	4	7,657	0.05%
2022/07/01	0	0.00	1	25.50	23.65	-1	7,453	-0.01%
2022/06/30	3	25.02	1	25.80	24.95	2	7,492	0.03%
2022/06/29	1	27.40	2	27.20	27.20	-1	7,478	-0.01%
2022/06/28	0	0.00	1	26.30	26.65	-1	7,533	-0.01%
2022/06/27	2	26.73	6	26.78	26.90	-4	7,516	-0.05%
2022/06/24	6	26.11	2	26.13	25.60	4	7,459	0.05%
2022/06/23	1	25.80	0	0.00	25.50	1	7,444	0.01%
2022/06/21	2	26.25	3	26.23	26.65	-1	7,414	-0.01%
2022/06/20	0	0.00	1	26.10	25.20	-1	7,384	-0.01%
2022/06/17	1	26.20	0	0.00	26.35	1	7,349	0.01%
2022/06/16	3	27.27	1	27.15	26.05	2	7,284	0.03%
2022/06/15	1	27.50	1	27.45	27.25	0	7,221	0.00%
2022/06/14	7	27.46	23	27.48	28.00	-16	7,058	-0.23%
2022/06/13	2	27.58	6	27.29	27.30	-4	6,921	-0.06%
2022/06/10	34	28.13	17	28.23	28.00	17	6,844	0.25%
2022/06/09	87	28.89	82	28.09	28.00	5	6,607	0.08%
2022/06/08	12	30.89	1	30.55	30.60	11	6,273	0.18%
2022/06/07	20	34.87	5	36.20	33.05	15	5,945	0.25%
2022/06/06	0	0.00	6	35.24	36.70	-6	5,834	-0.10%
2022/06/02	6.3	33.80	5	33.80	34.50	1.3	5,769	0.02%
2022/06/01	0	0.00	17	33.41	34.20	-17	5,744	-0.30%
2022/05/31	15	32.35	5	33.70	32.75	10	5,710	0.17%
2022/05/30	5	32.90	35	32.93	32.55	-30	5,713	-0.53%
2022/05/27	26	32.46	1	34.10	32.50	25	5,676	0.44%
2022/05/26	1	32.45	9	32.02	32.60	-8	5,620	-0.14%
2022/05/25	0	0.00	3	31.00	31.10	-3	5,565	-0.05%
2022/05/24	0	0.00	12	31.15	30.35	-12	5,536	-0.22%
2022/05/23	5	29.80	0	30.65	29.90	5	5,443	0.09%
2022/05/20	1	29.75	0	0.00	29.30	1	5,409	0.02%
2022/05/19	60	30.08	61	30.24	30.60	-1	5,342	-0.02%
2022/05/18	33	29.15	31	29.30	29.45	2	4,613	0.04%
2022/05/17	50	28.29	33	29.14	28.85	17	4,122	0.41%
2022/05/16	32	26.75	50	27.41	27.55	-18	3,146	-0.57%
2022/05/13	22	24.73	45	25.00	25.05	-23	2,760	-0.83%
2022/05/12	11	23.42	5	24.25	22.80	6	2,619	0.23%
2022/05/11	4	22.66	9	23.19	24.00	-5	2,313	-0.22%
2022/05/10	2	21.83	99	22.33	22.40	-97	2,034	-4.77%
2022/05/09	0	0.00	2	20.40	20.40	-2	1,916	-0.10%
2022/04/25	2	19.50	0	0.00	19.50	2	2,233	0.09%
2022/04/22	5	20.80	0	0.00	20.25	5	2,217	0.23%
2022/04/20	0	22.00	0	0.00	20.85	0	2,211	0.00%
2022/04/15	0	21.35	0	0.00	21.30	0	2,261	0.00%
2022/04/12	0	0.00	4	22.20	22.35	-4	2,218	-0.18%
2022/04/11	13	22.38	10	22.47	22.50	3	2,199	0.14%
2022/04/08	4	23.70	0	0.00	23.25	4	2,162	0.18%
2022/04/01	1	22.35	9	22.83	23.25	-8	1,925	-0.42%
2022/03/31	5	22.75	4	22.36	22.35	1	1,869	0.05%
2022/03/25	0	0.00	2	22.65	20.95	-2	1,718	-0.12%
2022/03/24	0	22.00	2	22.15	22.25	-2	1,658	-0.12%
2022/03/21	0	0.00	7	21.70	21.65	-7	1,609	-0.43%
2022/03/18	5	21.10	5	21.50	21.25	0	1,594	0.00%
2022/03/15	0	0.00	1	20.60	20.15	-1	1,564	-0.06%
2022/03/14	1	20.95	1	21.10	21.10	0	1,570	0.00%
2022/03/03	0	0.00	1	21.80	21.80	-1	1,872	-0.05%
2022/03/01	0	0.00	2	21.00	20.70	-2	1,810	-0.11%
2022/02/25	0	0.00	1	20.90	20.35	-1	1,804	-0.06%
2022/02/24	2	20.85	0	0.00	20.90	2	1,792	0.11%
2022/02/23	0	0.00	2	21.05	21.05	-2	1,779	-0.11%
2022/02/22	2	20.00	0	0.00	20.20	2	1,791	0.11%
2022/02/17	7	21.30	5	22.40	21.00	2	1,728	0.12%
2022/02/16	1	21.60	5	21.95	21.80	-4	1,668	-0.24%
2022/02/15	1	20.65	0	0.00	20.20	1	1,580	0.06%
2022/02/10	0	0.00	4	20.30	20.30	-4	1,641	-0.24%
2022/02/09	2	20.95	2	20.58	20.50	0	1,609	0.00%
2022/02/08	0	0.00	23	20.38	20.75	-23	1,527	-1.51%
2022/01/26	1	17.75	0	0.00	17.90	1	1,443	0.07%
2022/01/25	4	17.50	0	0.00	17.60	4	1,439	0.28%
2022/01/21	0	18.60	3	19.45	18.35	-3	1,408	-0.21%
2022/01/20	6	20.00	7	19.49	20.10	-1	1,316	-0.08%
2022/01/19	0	0.00	1	18.70	19.25	-1	1,212	-0.08%
2022/01/17	0	0.00	1	18.10	18.20	-1	1,161	-0.09%
2022/01/11	0	0.00	5	18.59	18.25	-5	1,122	-0.45%
2022/01/07	5	17.51	0	0.00	17.60	5	1,083	0.46%
2022/01/06	0	0.00	1	17.75	18.00	-1	1,078	-0.09%
2021/12/29	0	0.00	4	18.20	18.50	-4	1,062	-0.38%
2021/12/22	1	17.75	0	0.00	17.75	1	1,074	0.09%
2021/12/20	4	17.50	1	17.55	17.65	3	1,125	0.27%
2021/12/09	1	18.25	2	18.50	18.25	-1	1,231	-0.08%
2021/12/08	2	18.53	0	0.00	18.50	2	1,221	0.16%
2021/12/07	8	19.34	1	20.50	18.50	7	1,197	0.58%
2021/12/01	0	0.00	5	19.85	19.85	-5	896	-0.56%
2021/11/30	0	0.00	3	19.33	19.00	-3	837	-0.36%
2021/11/26	4	17.50	0	0.00	17.65	4	776	0.52%
2021/11/19	1	18.50	0	0.00	18.60	1	735	0.14%
2021/11/18	0	0.00	1	18.30	18.35	-1	707	-0.14%
2021/11/12	1	17.90	0	0.00	17.75	1	679	0.15%
2021/11/11	1	18.30	0	0.00	18.40	1	657	0.15%
2021/11/10	2	18.93	6	18.63	18.70	-4	644	-0.62%
2021/11/09	4	18.26	16	18.38	18.90	-12	576	-2.08%
2021/11/08	5	17.43	0	0.00	17.20	5	483	1.04%
2021/11/05	0	0.00	5	18.37	17.90	-5	474	-1.05%
2021/11/04	0	0.00	1	17.45	17.70	-1	455	-0.22%
2021/10/27	0	0.00	3	16.65	16.85	-3	450	-0.67%
2021/10/22	0	0.00	1	16.65	16.55	-1	462	-0.22%
2021/10/21	4	17.00	0	0.00	16.90	4	470	0.85%
2021/10/15	3	16.05	0	0.00	16.00	3	493	0.61%
2021/10/01	1	16.80	2	17.35	16.70	-1	698	-0.14%
2021/09/29	1	16.60	0	0.00	16.55	1	684	0.15%
2021/09/27	9	17.43	13	17.55	17.70	-4	668	-0.60%
2021/09/24	13	18.07	5	18.29	18.45	8	643	1.24%
2021/09/23	0	0.00	4	16.78	16.95	-4	517	-0.77%
2021/09/06	0	0.00	1	16.20	15.85	-1	522	-0.19%
2021/09/01	0	0.00	10	16.30	16.20	-10	538	-1.86%
2021/08/20	2	15.50	0	0.00	15.50	2	581	0.34%
2021/08/18	1	15.75	0	0.00	16.00	1	579	0.17%
2021/08/09	1	16.55	0	0.00	16.50	1	604	0.17%
2021/08/06	3	17.37	0	0.00	17.25	3	597	0.50%
2021/07/26	0	0.00	2	18.30	18.25	-2	709	-0.28%
2021/07/23	0	0.00	1	17.95	17.95	-1	714	-0.14%
2021/07/22	0	0.00	1	17.60	17.70	-1	728	-0.14%
2021/07/21	0	0.00	1	17.25	17.25	-1	728	-0.14%
2021/07/20	0	0.00	8	17.05	17.25	-8	726	-1.10%
2021/07/19	4	17.53	4	17.55	17.45	0	731	0.00%
2021/07/16	2	18.20	0	0.00	17.95	2	742	0.27%
2021/07/15	10	18.16	0	0.00	18.65	10	735	1.36%
2021/07/14	8	17.85	16	18.22	18.70	-8	692	-1.16%
2021/07/13	0	0.00	7	16.99	17.00	-7	610	-1.15%
2021/07/12	1	16.15	0	0.00	16.30	1	582	0.17%
2021/07/09	2	16.13	0	0.00	16.05	2	584	0.34%
2021/07/07	1	16.15	0	0.00	16.10	1	614	0.16%
2021/07/01	2	15.85	1	16.20	15.80	1	744	0.13%
2021/06/30	2	15.95	0	0.00	15.95	2	748	0.27%
2021/06/28	2	16.20	0	0.00	16.30	2	766	0.26%
2021/06/22	1	16.05	0	0.00	16.00	1	788	0.13%
2021/06/18	0	0.00	1	16.55	16.60	-1	802	-0.12%
2021/06/03	1	17.10	0	0.00	17.20	1	908	0.11%
2021/05/31	1	17.40	0	0.00	17.60	1	910	0.11%
2021/05/18	3	15.12	0	0.00	15.60	3	941	0.32%
2021/05/17	2	14.80	1	15.40	14.80	1	942	0.11%
2021/05/14	0	0.00	2	16.90	16.40	-2	929	-0.22%
2021/05/13	2	16.50	0	0.00	16.20	2	926	0.22%
2021/05/12	3	16.68	0	0.00	16.35	3	919	0.33%
2021/05/11	0	0.00	1	18.40	18.15	-1	889	-0.11%
2021/05/10	0	0.00	1	19.10	18.95	-1	881	-0.11%
2021/05/06	1	17.50	0	0.00	17.20	1	858	0.12%
2021/05/04	2	17.15	0	0.00	17.45	2	845	0.24%
2021/05/03	3	18.97	0	0.00	18.80	3	822	0.36%
2021/04/29	0	0.00	2	19.90	19.45	-2	813	-0.25%
2021/04/28	2	19.80	1	19.80	20.15	1	802	0.12%
2021/04/23	1	19.15	0	0.00	19.20	1	781	0.13%
2021/04/22	1	19.85	0	0.00	19.50	1	781	0.13%
2021/04/20	1	20.15	0	0.00	20.20	1	759	0.13%
2021/04/16	0	0.00	10	19.42	19.55	-10	777	-1.29%
2021/04/14	2	19.00	0	0.00	19.25	2	785	0.25%
2021/04/13	0	0.00	1	20.10	19.65	-1	785	-0.13%
2021/04/08	5	20.25	0	0.00	20.15	5	726	0.69%
2021/04/07	1	20.15	0	0.00	20.15	1	696	0.14%
2021/04/06	0	0.00	13	19.97	19.95	-13	682	-1.91%
2021/04/01	0	0.00	11	19.69	19.75	-11	704	-1.56%
2021/03/29	0	0.00	2	18.70	18.90	-2	702	-0.28%
2021/03/26	1	19.10	0	0.00	19.20	1	703	0.14%
2021/03/25	1	19.30	0	0.00	19.15	1	711	0.14%
2021/03/24	10	19.20	0	0.00	19.20	10	728	1.37%
2021/03/19	10	19.80	0	0.00	19.85	10	794	1.26%
2021/03/18	0	0.00	1	19.90	20.00	-1	841	-0.12%
2021/03/17	7	20.46	0	0.00	20.20	7	975	0.72%
2021/02/24	0	0.00	3	19.48	19.45	-3	1,543	-0.19%
2021/02/22	0	0.00	11	19.60	19.60	-11	1,618	-0.68%
2021/02/18	0	0.00	2	18.60	18.95	-2	1,592	-0.13%
2021/02/05	0	0.00	2	17.75	17.65	-2	1,575	-0.13%
2021/02/01	2	16.95	5	16.95	16.95	-3	1,606	-0.19%
2021/01/29	1	17.40	0	0.00	17.40	1	1,606	0.06%
2021/01/27	5	17.88	0	0.00	17.65	5	1,608	0.31%
2021/01/26	5	17.70	0	0.00	17.70	5	1,608	0.31%
2021/01/21	5	17.45	0	0.00	17.55	5	1,602	0.31%
2021/01/20	5	17.82	1	17.65	17.90	4	1,605	0.25%
2021/01/19	0	0.00	1	18.65	18.35	-1	1,597	-0.06%
2021/01/15	0	0.00	2	18.60	18.40	-2	1,593	-0.13%
2021/01/14	2	18.58	0	0.00	18.60	2	1,584	0.13%
2021/01/13	2	18.40	0	0.00	18.35	2	1,579	0.13%
2021/01/12	4	18.73	0	0.00	18.10	4	1,574	0.25%
2021/01/11	0	0.00	1	18.45	18.55	-1	1,562	-0.06%
2021/01/07	2	19.40	0	0.00	19.65	2	1,527	0.13%
2021/01/06	0	0.00	5	19.86	19.60	-5	1,532	-0.33%
2020/12/30	2	20.15	0	0.00	20.05	2	1,498	0.13%
2020/12/25	1	20.25	0	0.00	20.10	1	1,448	0.07%
2020/12/17	10	20.58	0	0.00	20.60	10	1,417	0.71%
2020/12/15	6	21.20	0	0.00	20.65	6	1,377	0.44%
2020/12/11	10	22.08	16	23.60	21.65	-6	1,294	-0.46%
2020/12/10	32	22.64	11	22.48	23.00	21	1,145	1.83%
2020/12/09	5	20.75	1	21.25	21.90	4	986	0.41%
2020/12/08	1	20.50	0	0.00	20.50	1	955	0.10%
2020/12/04	6	21.68	6	21.35	21.25	0	925	0.00%
2020/12/02	0	0.00	5	20.61	20.55	-5	835	-0.60%
2020/12/01	0	0.00	10	20.65	20.65	-10	822	-1.22%
2020/11/30	2	21.10	0	0.00	21.15	2	814	0.25%
2020/11/27	10	21.15	17	21.13	21.00	-7	752	-0.93%
2020/11/26	1	20.30	6	20.21	19.75	-5	678	-0.74%
2020/11/25	0	0.00	10	19.95	19.45	-10	658	-1.52%
2020/11/24	5	19.80	3	19.20	19.85	2	647	0.31%
2020/11/20	0	0.00	1	19.60	19.25	-1	752	-0.13%
2020/11/19	0	0.00	2	18.45	18.45	-2	680	-0.29%
2020/11/11	6	19.19	14	19.50	18.75	-8	710	-1.13%
2020/11/10	0	0.00	4	18.58	18.70	-4	688	-0.58%
2020/10/27	2	18.45	0	0.00	18.60	2	763	0.26%
2020/10/16	2	18.40	0	0.00	18.40	2	950	0.21%
2020/10/14	0	0.00	1	18.55	18.55	-1	1,013	-0.10%
2020/10/12	1	18.35	0	0.00	18.30	1	1,279	0.08%
2020/10/05	1	17.70	0	0.00	17.65	1	1,518	0.07%
2020/09/29	3	17.30	0	0.00	17.20	3	1,695	0.18%
2020/09/25	2	17.30	0	0.00	16.85	2	1,878	0.11%
2020/09/24	6	17.85	0	0.00	17.75	6	1,936	0.31%
2020/09/18	1	18.70	0	0.00	18.70	1	1,959	0.05%
2020/09/07	0	0.00	11	19.01	19.00	-11	1,976	-0.56%
2020/09/04	0	0.00	5	19.20	19.30	-5	1,984	-0.25%
2020/09/03	20	19.65	10	19.40	19.40	10	1,983	0.50%
2020/09/01	0	0.00	5	19.80	19.35	-5	1,987	-0.25%
2020/08/28	2	19.75	2	19.75	19.80	0	2,044	0.00%
2020/08/27	17	20.02	19	20.15	20.05	-2	2,038	-0.10%
2020/08/26	12	17.70	0	0.00	19.40	12	1,925	0.62%
2020/08/24	2	17.65	0	0.00	17.65	2	1,917	0.10%
2020/08/14	5	18.55	0	0.00	18.50	5	1,936	0.26%
2020/08/11	5	18.30	0	0.00	18.25	5	1,942	0.26%
2020/08/10	1	18.90	0	0.00	18.90	1	1,938	0.05%
2020/08/07	10	19.20	0	0.00	19.15	10	1,941	0.52%
2020/08/06	3	19.83	2	19.65	19.45	1	1,944	0.05%
2020/08/04	7	19.91	0	0.00	19.35	7	1,964	0.36%
2020/07/29	14	19.98	4	20.18	20.15	10	2,032	0.49%
2020/07/27	3	19.40	10	19.38	19.05	-7	2,008	-0.35%
2020/07/23	3	19.75	0	0.00	19.80	3	2,077	0.14%
2020/07/22	5	20.00	2	20.15	19.95	3	2,071	0.14%
2020/07/21	5	20.15	0	0.00	20.10	5	2,063	0.24%
2020/07/20	0	0.00	2	19.80	19.80	-2	2,042	-0.10%
2020/07/17	7	21.09	9	20.87	20.60	-2	2,053	-0.10%
2020/07/16	19	21.58	7	22.00	21.75	12	2,012	0.60%
2020/07/15	0	0.00	15	22.45	22.45	-15	1,804	-0.83%
2020/07/14	5	19.60	0	0.00	20.45	5	1,755	0.28%
2020/07/13	2	20.40	0	0.00	20.00	2	1,850	0.11%
2020/07/10	8	20.43	22	20.39	20.50	-14	1,855	-0.75%
2020/07/09	3	20.55	0	0.00	20.50	3	1,805	0.17%
2020/07/08	2	20.50	10	21.40	21.00	-8	1,745	-0.46%
2020/07/07	10	20.00	10	19.65	19.60	0	1,634	0.00%
2020/07/06	0	0.00	7	18.78	18.95	-7	1,513	-0.46%
2020/07/03	1	17.05	0	0.00	17.25	1	1,464	0.07%
2020/07/02	0	0.00	15	16.63	16.65	-15	1,411	-1.06%
2020/07/01	0	0.00	6	16.60	16.35	-6	1,401	-0.43%
2020/06/29	5	16.00	0	0.00	16.00	5	1,407	0.36%
2020/06/24	1	16.35	0	0.00	16.35	1	1,413	0.07%
2020/06/22	20	16.39	0	0.00	16.20	20	1,415	1.41%
2020/06/19	4	16.81	0	0.00	16.45	4	1,426	0.28%
2020/06/18	0	0.00	11	16.10	16.45	-11	1,399	-0.79%
2020/06/16	4	15.45	0	0.00	15.45	4	1,409	0.28%
2020/06/15	6	15.01	0	0.00	15.00	6	1,425	0.42%
2020/06/12	8	15.06	0	0.00	15.25	8	1,439	0.56%
2020/06/11	7	15.96	0	0.00	15.65	7	1,455	0.48%
2020/06/09	2	16.50	3	16.20	16.20	-1	1,478	-0.07%
2020/06/08	0	0.00	10	16.55	16.60	-10	1,497	-0.67%
2020/06/04	0	0.00	26	16.49	16.40	-26	1,493	-1.74%
2020/05/28	8	15.53	5	15.77	15.30	3	1,409	0.21%
2020/05/27	1	15.70	0	0.00	15.60	1	1,403	0.07%
2020/05/26	10	15.73	0	0.00	15.70	10	1,408	0.71%
2020/05/22	5	15.60	0	0.00	15.55	5	1,395	0.36%
2020/05/21	20	16.00	0	0.00	15.90	20	1,386	1.44%
2020/05/19	0	0.00	5	16.00	15.70	-5	1,366	-0.37%
2020/05/15	8	15.08	0	0.00	15.20	8	1,359	0.59%
2020/05/14	5	15.75	0	0.00	15.40	5	1,353	0.37%
2020/05/13	5	16.00	0	0.00	16.00	5	1,345	0.37%
2020/05/12	0	0.00	1	16.20	16.05	-1	1,335	-0.07%
2020/05/11	5	16.25	0	0.00	16.10	5	1,325	0.38%
2020/05/07	0	0.00	2	16.18	16.50	-2	1,262	-0.16%
2020/04/30	2	16.65	0	0.00	16.10	2	1,213	0.16%
2020/04/29	13	16.26	18	16.15	16.40	-5	1,178	-0.42%
2020/04/28	0	0.00	2	14.95	14.95	-2	1,102	-0.18%
2020/04/27	10	14.70	0	0.00	14.80	10	1,101	0.91%
2020/04/24	1	14.35	0	0.00	14.35	1	1,091	0.09%
2020/04/21	1	14.75	0	0.00	14.80	1	1,038	0.10%
2020/04/17	5	15.00	7	15.31	15.15	-2	1,012	-0.20%
2020/04/16	2	15.40	0	0.00	15.60	2	958	0.21%
2020/04/14	0	0.00	2	14.00	14.00	-2	794	-0.25%
2020/04/13	5	13.60	2	13.70	13.55	3	778	0.39%
2020/04/09	1	13.40	2	13.60	13.30	-1	786	-0.13%
2020/04/08	0	0.00	10	13.50	13.45	-10	782	-1.28%
2020/03/31	0	0.00	1	12.75	12.65	-1	800	-0.12%
2020/03/27	12	12.57	0	0.00	12.10	12	948	1.26%
2020/03/26	0	0.00	1	12.30	12.55	-1	939	-0.11%
2020/03/25	0	0.00	1	12.30	12.30	-1	938	-0.11%
2020/03/24	2	11.30	2	11.40	11.45	0	930	0.00%
2020/03/20	2	10.45	0	0.00	10.45	2	954	0.21%
2020/03/17	0	0.00	3	11.05	11.05	-3	1,316	-0.23%
2020/03/16	0	0.00	1	13.20	11.90	-1	1,301	-0.08%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/03/09	2	16.20	0	0.00	16.20	2	1,258	0.16%
2020/02/21	1	19.05	10	19.10	19.00	-9	1,528	-0.59%
2020/02/20	10	19.45	0	0.00	19.10	10	1,532	0.65%
2020/02/13	13	19.15	10	19.15	19.05	3	1,599	0.19%
2020/02/12	0	0.00	3	19.20	19.15	-3	1,671	-0.18%
2020/02/11	0	0.00	1	19.00	19.00	-1	1,673	-0.06%
2020/02/07	2	19.00	0	0.00	18.75	2	1,697	0.12%
2020/02/05	2	18.35	0	0.00	18.35	2	1,693	0.12%
2020/01/30	0	0.00	10	19.80	19.80	-10	1,682	-0.59%
2020/01/17	0	22.30	0	0.00	22.10	0	1,670	0.00%
2020/01/07	1	22.15	0	0.00	22.15	1	1,747	0.06%
2020/01/03	3	22.85	0	0.00	22.45	3	1,785	0.17%
2019/12/31	0	0.00	10	22.70	22.65	-10	1,794	-0.56%
2019/12/27	5	23.15	0	0.00	23.10	5	1,788	0.28%
2019/12/25	10	23.30	1	23.50	23.35	9	1,756	0.51%
2019/12/23	12	22.15	0	0.00	22.15	12	1,635	0.73%
2019/12/18	9	22.54	0	0.00	22.50	9	1,701	0.53%
2019/12/17	9	22.61	0	0.00	22.45	9	1,721	0.52%
2019/12/16	2	23.05	19	23.29	23.00	-17	1,695	-1.00%
2019/12/13	39	24.53	22	25.40	24.00	17	1,644	1.03%
2019/12/12	0	0.00	3	22.75	23.30	-3	1,334	-0.22%
2019/12/06	0	0.00	5	22.60	22.35	-5	1,454	-0.34%
2019/12/03	0	0.00	1	21.40	21.80	-1	1,520	-0.07%
2019/12/02	0	0.00	3	21.37	21.20	-3	1,621	-0.19%
2019/11/29	1	22.00	0	0.00	22.00	1	1,628	0.06%
2019/11/28	1	22.40	0	0.00	22.15	1	1,661	0.06%
2019/11/26	17	22.19	7	22.01	22.00	10	1,751	0.57%
2019/11/25	8	22.71	5	23.00	22.45	3	1,834	0.16%
2019/11/22	9	22.70	2	22.78	22.55	7	1,850	0.38%
2019/11/14	0	0.00	1	20.95	20.55	-1	2,015	-0.05%
2019/11/12	4	20.71	5	20.73	20.85	-1	2,043	-0.05%
2019/11/11	1	21.00	23	21.09	20.75	-22	2,042	-1.08%
2019/11/07	0	0.00	10	23.05	23.15	-10	2,145	-0.47%
2019/11/06	0	0.00	1	23.05	23.15	-1	2,175	-0.05%
2019/10/31	0	0.00	5	24.00	23.95	-5	2,260	-0.22%
2019/10/29	10	24.10	0	0.00	23.95	10	2,474	0.40%
2019/10/25	3	24.00	0	0.00	24.00	3	2,489	0.12%
2019/10/24	2	24.10	0	0.00	24.30	2	2,504	0.08%
2019/10/23	15	24.00	0	0.00	23.90	15	2,523	0.59%
2019/10/22	10	24.30	0	0.00	24.10	10	2,564	0.39%
2019/10/18	1.5	24.30	0	0.00	24.30	1.5	2,589	0.06%
2019/10/14	0	0.00	70	23.10	23.10	-70	2,657	-2.63%
2019/10/09	0	0.00	16	23.08	23.10	-16	2,663	-0.60%
2019/10/07	3	24.30	1	24.05	24.05	2	2,914	0.07%
2019/10/04	0	0.00	1	23.70	23.95	-1	2,928	-0.03%
2019/10/03	2	23.60	0	0.00	23.60	2	2,989	0.07%
2019/10/01	2	24.10	1	24.00	23.80	1	3,035	0.03%
2019/09/27	1	23.20	2	24.03	24.20	-1	3,075	-0.03%
2019/09/26	16	24.08	0	0.00	23.85	16	3,151	0.51%
2019/09/25	1	23.75	1	23.95	23.90	0	3,211	0.00%
2019/09/24	5	24.80	0	0.00	24.15	5	3,283	0.15%
2019/09/23	1	24.85	1	24.80	24.85	0	3,287	0.00%
2019/09/20	5	24.80	1	24.70	24.75	4	3,347	0.12%
2019/09/19	11	24.30	1	24.15	24.10	10	3,350	0.30%
2019/09/18	1	24.25	2	24.25	24.15	-1	3,413	-0.03%
2019/09/17	3	24.18	1	24.05	24.10	2	3,439	0.06%
2019/09/16	5	24.25	0	0.00	24.05	5	3,571	0.14%
2019/09/11	13	24.42	1	24.60	24.65	12	3,643	0.33%
2019/09/10	22	26.65	10	26.65	26.55	12	3,583	0.33%
2019/09/09	3	27.28	0	0.00	27.05	3	3,651	0.08%
2019/09/04	1	28.40	7	28.24	28.25	-6	4,000	-0.15%
2019/09/03	2	27.35	0	0.00	27.35	2	4,215	0.05%
2019/09/02	16	27.21	0	0.00	27.10	16	4,410	0.36%
2019/08/30	0.5	28.30	1	28.10	27.50	-0.5	4,449	-0.01%
2019/08/29	0	0.00	27	28.91	28.20	-27	4,565	-0.59%
2019/08/28	1	28.90	17	28.87	28.85	-16	4,911	-0.33%
2019/08/26	2	27.95	1	27.75	27.55	1	4,934	0.02%
2019/08/23	7	29.02	4	28.98	28.95	3	5,038	0.06%
2019/08/22	8	28.00	1	27.95	27.35	7	5,016	0.14%
2019/08/21	4	27.70	0	0.00	27.85	4	5,238	0.08%
2019/08/20	2	27.60	1	27.30	27.15	1	5,339	0.02%
2019/08/19	1	27.75	2	27.55	27.30	-1	5,452	-0.02%
2019/08/16	2	26.80	2	26.88	26.70	0	5,539	0.00%
2019/08/13	2	26.80	24	27.16	27.60	-22	5,907	-0.37%
2019/08/12	3	27.70	1	28.30	27.55	2	6,076	0.03%
2019/08/07	10	25.96	1	25.60	25.35	9	6,929	0.13%
2019/08/06	1	23.80	1	24.30	25.75	0	7,291	0.00%
2019/08/05	5	25.90	1	25.90	24.95	4	7,346	0.05%
2019/08/02	2	26.05	12	25.98	25.80	-10	7,453	-0.13%
2019/08/01	21	27.21	2	27.03	26.80	19	7,567	0.25%
2019/07/31	2	25.90	4	26.55	27.45	-2	7,550	-0.03%
2019/07/30	4	25.03	2	25.80	25.00	2	7,582	0.03%
2019/07/25	2	26.48	2	26.53	26.45	0	8,298	0.00%
2019/07/24	2	26.28	4	26.40	26.30	-2	8,387	-0.02%
2019/07/23	1	26.10	1	25.95	25.90	0	8,475	0.00%
2019/07/22	1	26.05	2	25.88	25.85	-1	8,568	-0.01%
2019/07/18	2	26.35	2	26.38	25.80	0	8,683	0.00%
2019/07/17	1	26.40	0	0.00	26.20	1	8,780	0.01%
2019/07/16	1	26.25	2	26.40	26.50	-1	8,892	-0.01%
2019/07/15	4	25.89	0	0.00	25.80	4	9,008	0.04%
2019/07/12	2	25.80	4	25.90	26.00	-2	9,433	-0.02%
2019/07/11	29	26.35	13	26.42	26.15	16	9,559	0.17%
2019/07/10	1	28.60	1	28.75	29.00	0	9,367	0.00%
2019/07/09	17	28.41	2	28.43	28.50	15	9,385	0.16%
2019/07/08	3	29.62	3	29.63	29.45	0	9,353	0.00%
2019/07/05	1	29.60	12	29.74	29.60	-11	9,369	-0.12%
2019/07/04	6	29.80	7	29.65	29.65	-1	9,356	-0.01%
2019/07/03	6	30.21	12.1	30.12	30.00	-6.1	9,323	-0.07%
2019/07/02	12	30.01	10	29.81	29.80	2	9,230	0.02%
2019/07/01	20	29.80	9	29.67	29.50	11	9,193	0.12%
2019/06/28	2	29.43	1	28.90	28.85	1	9,137	0.01%
2019/06/27	1	29.25	3	29.42	29.20	-2	9,198	-0.02%
2019/06/26	4	28.69	3	28.63	28.65	1	9,237	0.01%
2019/06/25	23	29.35	27	29.21	29.00	-4	9,364	-0.04%
2019/06/24	6	28.98	4	28.93	29.00	2	9,417	0.02%
2019/06/21	22	29.50	26	29.60	29.25	-4	9,718	-0.04%
2019/06/20	11	28.59	4	28.75	28.60	7	9,933	0.07%
2019/06/19	10.1	28.58	34	28.57	28.65	-23.9	10,025	-0.24%
2019/06/18	7	28.37	7	28.11	28.00	0	9,958	0.00%
2019/06/17	7	28.18	7	28.50	28.50	0	9,941	0.00%
2019/06/14	26	28.79	44	28.79	28.30	-18	9,945	-0.18%
2019/06/13	7	29.80	10	30.23	29.70	-3	9,985	-0.03%
2019/06/12	11	29.54	10	30.08	29.95	1	9,961	0.01%
2019/06/11	53	30.73	10	30.95	30.55	43	9,842	0.44%
2019/06/10	32	34.44	33	34.20	33.90	-1	9,734	-0.01%
2019/06/06	1	32.40	3	33.00	33.00	-2	9,729	-0.02%
2019/06/05	43	32.57	40	32.20	32.50	3	9,715	0.03%
2019/06/04	30	33.68	27	33.77	32.85	3	9,552	0.03%
2019/06/03	6	32.13	14	32.29	32.10	-8	9,161	-0.09%
2019/05/31	3	32.22	3	32.32	32.20	0	9,098	0.00%
2019/05/30	32	32.53	39	32.16	32.10	-7	9,040	-0.08%
2019/05/29	19	31.99	13	32.02	31.55	6	8,936	0.07%
2019/05/28	34	31.03	33	31.38	32.90	1	8,806	0.01%
2019/05/27	27	30.46	27	30.28	30.20	0	8,543	0.00%
2019/05/24	19	31.74	18	31.31	31.00	1	8,410	0.01%
2019/05/23	20	32.12	19	32.44	31.90	1	8,279	0.01%
2019/05/22	13	33.68	14	33.65	33.50	-1	8,154	-0.01%
2019/05/21	11	33.46	10	33.82	34.10	1	8,059	0.01%
2019/05/20	26	33.01	27	33.29	33.30	-1	7,900	-0.01%
2019/05/17	30	34.07	31	33.53	33.05	-1	7,780	-0.01%
2019/05/16	18	35.47	20	35.17	34.45	-2	7,580	-0.03%
2019/05/15	25	36.76	26	36.63	36.20	-1	7,308	-0.01%
2019/05/14	18	34.69	6	34.95	34.85	12	6,586	0.18%
2019/05/13	3	34.52	5	34.65	34.80	-2	6,215	-0.03%
2019/05/10	35	32.03	36	31.92	31.65	-1	6,133	-0.02%
2019/05/09	25	32.79	24	31.26	31.10	1	5,988	0.02%
2019/05/08	17	33.37	38	33.36	33.30	-21	5,842	-0.36%
2019/05/07	13	34.62	24	34.59	34.35	-11	5,740	-0.19%
2019/05/06	84	34.76	54	34.45	34.70	30	5,595	0.54%
2019/05/03	112	33.97	15	33.98	33.95	97	5,303	1.83%	大買/
2019/05/02	5	30.75	21	31.85	33.20	-16	4,972	-0.32%
2019/04/30	21	30.36	13	30.32	30.20	8	4,829	0.17%
2019/04/29	20	31.35	12	30.81	30.50	8	4,715	0.17%
2019/04/26	7	33.44	18	32.55	33.85	-11	4,588	-0.24%
2019/04/25	10	33.10	1	32.45	32.30	9	4,483	0.20%
2019/04/24	12	33.86	2	34.05	33.55	10	4,409	0.23%
2019/04/23	10	34.60	1	34.25	33.70	9	4,354	0.21%
2019/04/22	10	36.82	6	36.00	36.00	4	4,257	0.09%
2019/04/19	8	38.36	48	37.87	37.65	-40	4,188	-0.96%
2019/04/18	8	38.48	8	39.44	38.80	0	4,027	0.00%
2019/04/17	9	35.34	0	0.00	37.20	9	3,578	0.25%
2019/04/15	0	0.00	6	33.24	33.55	-6	3,373	-0.18%
2019/04/12	0	0.00	60	33.45	32.70	-60	3,339	-1.80%
2019/04/10	1	36.40	0	0.00	36.60	1	3,279	0.03%
2019/04/09	1	35.10	1	36.20	36.00	0	3,295	0.00%
2019/04/08	109	35.90	4	35.40	35.20	105	3,301	3.18%	大買/鉅額交易
2019/04/02	0	0.00	13	34.41	35.30	-13	3,289	-0.40%
2019/04/01	0	0.00	14	36.53	34.75	-14	3,265	-0.43%
2019/03/29	6	38.83	0	0.00	37.65	6	3,197	0.19%
2019/03/28	4	37.50	0	0.00	39.20	4	3,126	0.13%
2019/03/27	2	34.55	1	36.00	36.30	1	3,077	0.03%
2019/03/26	13	34.09	9	34.59	33.00	4	3,004	0.13%
2019/03/25	16	32.74	128	32.89	33.60	-112	2,735	-4.09%	大賣/鉅額交易
2019/03/21	2	27.80	0	0.00	27.80	2	2,493	0.08%
2019/03/19	6	23.96	24	24.04	23.00	-18	2,749	-0.65%
2019/03/18	127	24.28	4	23.45	24.45	123	2,748	4.48%	大買/鉅額交易
2019/03/15	11	22.39	12	22.11	22.35	-1	2,574	-0.04%
2019/03/14	0	0.00	10	22.15	22.15	-10	2,547	-0.39%
2019/03/13	0	0.00	20	21.85	22.60	-20	2,478	-0.81%
2019/03/12	17	20.91	2	21.00	21.65	15	2,274	0.66%
2019/03/11	12	19.70	2	19.70	19.70	10	2,076	0.48%
2019/03/08	2	18.05	2	17.80	17.95	0	2,043	0.00%
2019/03/07	7	18.20	4	18.75	18.15	3	2,074	0.14%
2019/03/06	7	18.31	0	0.00	18.30	7	2,077	0.34%
2019/03/05	3	18.90	4	18.35	18.30	-1	2,070	-0.05%
2019/03/04	33	18.55	36	18.72	18.80	-3	2,035	-0.15%
2019/02/27	0	0.00	20	17.20	17.50	-20	1,994	-1.00%
2019/02/26	10	17.30	0	0.00	17.15	10	2,052	0.49%
2019/02/25	1	17.10	0	0.00	17.05	1	2,055	0.05%
2019/02/22	20	17.35	0	0.00	17.25	20	2,046	0.98%
2019/02/21	20	17.43	1	17.40	17.40	19	2,039	0.93%
2019/02/20	1	17.60	1	17.70	17.60	0	2,026	0.00%
2019/02/19	0	0.00	1	17.30	17.45	-1	1,999	-0.05%
2019/01/22	0	0.00	1	15.70	15.70	-1	1,822	-0.05%
2019/01/17	1	16.05	0	0.00	16.15	1	1,806	0.06%
2019/01/15	1	16.60	2	16.35	16.40	-1	1,766	-0.06%
2019/01/14	2	17.25	1	16.90	16.90	1	1,748	0.06%
2019/01/02	1	16.40	0	0.00	16.15	1	1,578	0.06%
2018/12/28	2	16.25	0	0.00	16.35	2	1,568	0.13%
2018/12/25	2	17.40	0	0.00	17.45	2	1,490	0.13%
2018/12/21	5	18.30	5	18.39	18.60	0	1,404	0.00%
2018/12/20	11	19.11	10	18.43	18.40	1	1,358	0.07%
2018/12/18	2	18.30	1	18.35	18.20	1	1,190	0.08%
2018/12/17	4	19.70	9	19.43	19.40	-5	1,118	-0.45%
2018/12/14	2	19.25	2	19.05	18.85	0	990	0.00%
2018/12/13	22	18.32	23	18.36	18.35	-1	858	-0.12%
2018/12/12	43	17.95	42	18.31	18.25	1	754	0.13%
2018/12/11	1	17.20	1	16.25	17.40	0	559	0.00%
2018/11/29	0	0.00	4	14.96	14.90	-4	279	-1.43%
2018/11/28	2	14.45	2	15.05	14.55	0	256	0.00%
2018/11/27	1	14.70	5	14.90	14.70	-4	251	-1.59%
2018/11/26	3	14.78	1	14.55	14.80	2	243	0.82%
2018/11/23	0	0.00	28	14.84	14.90	-28	213	-13.10%
2018/11/14	0	0.00	1	13.00	12.90	-1	150	-0.67%
2018/11/13	1	12.80	0	0.00	12.85	1	151	0.66%
2018/11/09	0	0.00	1	13.20	13.25	-1	162	-0.62%
2018/11/08	0	0.00	1	13.15	13.15	-1	168	-0.59%
2018/11/07	0	0.00	5	13.30	13.15	-5	167	-2.99%
2018/11/06	5	13.30	0	0.00	12.95	5	175	2.85%
2018/11/01	0	0.00	1	12.45	12.55	-1	192	-0.52%
2018/10/31	8	12.31	0	0.00	12.35	8	195	4.10%
2018/10/26	1	12.45	1	12.70	12.45	0	210	0.00%
2018/10/25	2	12.00	0	0.00	12.00	2	208	0.96%
2018/10/19	2	12.30	0	0.00	12.40	2	252	0.79%
2018/10/08	4	12.75	0	0.00	12.80	4	312	1.28%
2018/10/05	5	12.98	0	0.00	12.90	5	313	1.59%
2018/10/03	1	13.30	0	0.00	13.25	1	330	0.30%
2018/10/01	1	13.40	0	0.00	13.40	1	364	0.27%
2018/09/11	1	13.00	0	0.00	13.05	1	526	0.19%
2018/09/10	1	13.25	0	0.00	12.80	1	538	0.19%
2018/09/04	1	13.80	0	0.00	13.70	1	639	0.16%
2018/08/31	6	13.93	0	0.00	14.05	6	657	0.91%
2018/08/29	5	14.06	0	0.00	14.10	5	670	0.75%
2018/08/13	0	0.00	1.1	15.38	15.25	-1.1	666	-0.16%
2018/08/10	1	16.10	0	0.00	16.05	1	655	0.15%
2018/08/09	0.1	16.10	0	0.00	16.10	0.1	644	0.01%
2018/07/26	0	0.00	1	16.30	16.30	-1	584	-0.17%
2018/07/11	0	0.00	3	15.65	15.60	-3	497	-0.60%
2018/07/10	0	0.00	1	15.70	15.70	-1	494	-0.20%
2018/07/09	1	15.35	0	0.00	15.30	1	485	0.21%
2018/07/06	7	16.34	6	17.00	16.00	1	462	0.22%
2018/07/05	0	0.00	2	15.93	16.10	-2	364	-0.55%
2018/07/04	0	0.00	1	15.65	15.75	-1	345	-0.29%
2018/06/26	0	0.00	1	14.70	14.75	-1	330	-0.30%
2018/06/21	0	0.00	1	14.90	14.95	-1	322	-0.31%
2018/06/20	0	0.00	1	15.10	14.95	-1	326	-0.31%
2018/06/19	5	16.08	6	15.63	15.45	-1	321	-0.31%
2018/06/15	4	16.66	5	16.40	15.80	-1	316	-0.32%
2018/06/14	0	0.00	1	15.50	15.80	-1	278	-0.36%
2018/06/12	1	15.10	6	15.00	15.15	-5	251	-1.99%
2018/06/08	0	0.00	0.1	14.10	14.15	-0.1	311	-0.03%
2018/06/07	0	0.00	6	13.98	13.80	-6	310	-1.93%
2018/06/06	0	0.00	1	13.65	13.60	-1	338	-0.30%
2018/06/05	1	13.40	0	0.00	13.20	1	346	0.29%
2018/06/04	1.1	13.51	0	0.00	13.55	1.1	356	0.31%
2018/05/30	5	13.00	0.1	13.10	13.15	4.9	410	1.20%
2018/05/28	0.1	13.60	0	0.00	13.55	0.1	464	0.01%
2018/05/25	1	13.95	11	13.65	13.95	-10	540	-1.85%
2018/05/24	0	0.00	7	13.36	13.75	-7	699	-1.00%
2018/05/18	0	0.00	3	12.70	12.70	-3	751	-0.40%
2018/05/17	1	12.30	0	0.00	12.40	1	759	0.13%
2018/05/15	5	12.50	0	0.00	12.60	5	764	0.65%
2018/05/11	10	12.95	0	0.00	12.85	10	787	1.27%
2018/05/03	0	0.00	1	12.90	12.85	-1	792	-0.13%
2018/04/27	1	12.40	0	0.00	12.50	1	799	0.13%
2018/04/24	5	12.00	0	0.00	12.45	5	814	0.61%
2018/04/16	0	0.00	4	14.00	13.65	-4	830	-0.48%
2018/03/30	5	13.80	0	0.00	13.65	5	853	0.59%
2018/03/23	0	0.00	5	14.40	14.40	-5	1,109	-0.45%
2018/03/22	2	14.73	0	0.00	14.75	2	1,104	0.18%
2018/03/15	0	0.00	10	15.35	15.15	-10	1,072	-0.93%
2018/03/14	10	14.15	2	13.90	14.30	8	989	0.81%
2018/03/12	26	14.41	3	14.40	14.45	23	973	2.36%
2018/03/08	1	14.50	0	0.00	14.55	1	935	0.11%
2018/03/06	0	0.00	40	14.50	14.50	-40	948	-4.22%
2018/03/05	40	14.45	0	0.00	14.45	40	942	4.25%
2018/03/02	1	14.40	5	14.40	14.40	-4	929	-0.43%
2018/03/01	0	0.00	30	14.30	14.40	-30	991	-3.03%
2018/02/27	190	14.47	128	14.39	14.40	62	985	6.29%	大買/大賣/
2018/02/26	2	14.35	45	14.44	14.40	-43	913	-4.71%
2018/02/22	0	0.00	2	12.50	12.50	-2	730	-0.27%
2018/02/21	0	0.00	5	11.40	11.40	-5	706	-0.71%
2018/02/06	6	10.65	0	0.00	10.70	6	710	0.84%
2018/02/05	0	0.00	0.1	11.70	11.80	-0.1	695	-0.02%
2018/01/22	1	12.35	1	12.40	12.30	0	808	0.00%
2018/01/19	1	12.25	0	0.00	12.30	1	818	0.12%
2018/01/18	0	0.00	1	12.40	12.30	-1	874	-0.11%
2018/01/17	5.1	12.25	0	0.00	12.35	5.1	873	0.59%
2018/01/15	6	12.15	0	0.00	12.15	6	884	0.68%
2018/01/12	30	12.10	0	0.00	12.05	30	884	3.39%
2018/01/05	0	0.00	5	12.40	12.45	-5	880	-0.57%
2018/01/03	0	0.00	1	12.15	12.20	-1	935	-0.11%