堡達 (3537)-凱基-竹北券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	45.60	0	0.00	46.00	0.2	305	0.07%
2024/05/08	1.6	46.73	0	0.00	46.10	1.6	286	0.57%
2024/05/07	0	0.00	1	46.70	46.50	-1	275	-0.36%
2024/04/24	1	41.15	0	0.00	41.45	1	172	0.58%
2024/04/22	0	0.00	1	40.60	40.60	-1	172	-0.58%
2024/04/17	0	0.00	2	40.80	40.80	-2	172	-1.16%
2024/04/16	0	0.00	1	40.50	40.45	-1	175	-0.57%
2024/04/12	1	41.85	0	0.00	41.75	1	174	0.57%
2024/04/03	0	0.00	1	41.15	41.20	-1	179	-0.56%
2024/04/01	2	41.10	0	0.00	41.20	2	183	1.09%
2024/03/21	1	41.00	0	0.00	41.10	1	186	0.54%
2024/03/18	0	0.00	1	40.45	40.50	-1	175	-0.57%
2024/03/13	1	40.60	2	40.55	40.60	-1	169	-0.59%
2024/03/12	1	40.75	8	40.80	40.70	-7	168	-4.17%
2024/03/04	0	40.50	0	0.00	40.30	0	148	0.00%
2024/02/27	0	0.00	7	39.95	39.95	-7	142	-4.92%
2024/02/26	1	40.10	0	0.00	40.00	1	140	0.71%
2024/02/19	8	39.75	0	0.00	39.70	8	137	5.81%
2024/02/16	7	39.35	0	0.00	39.60	7	138	5.05%
2024/02/05	0	0.00	1	38.75	38.75	-1	139	-0.72%
2024/01/18	0	39.25	0	0.00	39.15	0	141	0.00%
2024/01/17	0	0.00	1	39.35	39.25	-1	139	-0.72%
2024/01/16	0	39.50	0	0.00	39.50	0	138	0.00%
2023/12/19	0	0.00	2	39.13	39.15	-2	80	-2.50%
2023/12/15	0	0.00	1.1	39.64	39.65	-1.1	79	-1.38%
2023/12/14	0	39.60	0	0.00	39.70	0	79	0.01%
2023/12/11	1	39.20	0	0.00	39.25	1	77	1.29%
2023/12/08	0	0.00	2	39.35	39.30	-2	77	-2.58%
2023/11/16	0	0.00	2	39.00	38.95	-2	83	-2.39%
2023/11/08	1	38.95	0	0.00	38.80	1	83	1.20%
2023/11/07	2	39.00	0	0.00	38.95	2	84	2.38%
2023/11/01	0	0.00	1	37.75	37.65	-1	89	-1.11%
2023/10/06	0	0.00	2	38.00	38.00	-2	155	-1.28%
2023/10/02	1	37.65	0	0.00	37.75	1	161	0.62%
2023/09/28	1	37.75	0	0.00	37.80	1	163	0.61%
2023/09/15	1	38.30	10	38.01	38.30	-9	172	-5.21%
2023/09/12	5	38.40	0	0.00	38.15	5	175	2.84%
2023/09/11	0	0.00	2	38.55	38.25	-2	186	-1.07%
2023/09/06	0	0.00	13	37.56	37.75	-13	185	-7.01%
2023/09/04	3	37.70	1	37.80	37.70	2	187	1.07%
2023/08/24	1	36.80	0	0.00	36.75	1	198	0.50%
2023/08/23	2	36.90	0	0.00	36.80	2	200	1.00%
2023/08/21	10	36.88	0	0.00	36.70	10	200	4.99%
2023/08/14	0	0.00	5	36.80	37.00	-5	212	-2.35%
2023/08/08	10	38.10	0	0.00	38.00	10	209	4.78%
2023/07/19	0	0.00	2	39.85	39.90	-2	196	-1.02%
2023/07/18	0	0.00	20	39.88	39.70	-20	194	-10.30%
2023/07/17	21	40.08	0	0.00	39.95	21	190	11.04%
2023/07/06	0	0.00	1	39.50	39.50	-1	170	-0.59%
2023/07/03	0	0.00	1	39.50	39.45	-1	167	-0.60%
2023/06/27	1	39.40	0	0.00	39.00	1	163	0.61%
2023/06/16	1	40.05	0	0.00	40.00	1	162	0.62%
2023/05/15	1.3	37.87	0	0.00	37.90	1.3	205	0.61%
2023/05/09	0	0.00	4	38.10	38.05	-4	213	-1.88%
2023/05/04	0	38.40	0	0.00	38.20	0	211	0.00%
2023/04/20	0	0.00	1	37.55	37.95	-1	210	-0.48%
2023/04/14	0	0.00	4	37.95	37.90	-4	207	-1.93%
2023/03/31	3	37.13	0	0.00	37.10	3	198	1.51%
2023/03/30	2	37.00	0	0.00	37.00	2	197	1.01%
2023/03/27	0	0.00	10	37.10	37.25	-10	198	-5.05%
2023/03/22	1	37.20	0	0.00	37.15	1	195	0.51%
2023/03/21	0	38.00	0	0.00	37.25	0	194	0.00%
2023/03/13	2	36.50	0	0.00	36.75	2	186	1.07%
2023/03/08	1	37.85	0	0.00	37.90	1	172	0.58%
2023/03/07	1	39.80	12	39.92	40.05	-11	155	-7.05%
2023/03/06	0	0.00	0.1	40.00	39.95	-0.1	150	-0.05%
2023/03/03	0	40.00	0	0.00	39.90	0	146	0.00%
2023/03/01	0	39.60	0	0.00	39.65	0	133	0.00%
2023/02/23	0	39.25	0	0.00	39.10	0	126	0.00%
2023/02/13	0	0.00	0	38.85	39.30	0	99	-0.04%
2023/02/08	0	0.00	0	38.30	38.50	0	87	-0.03%
2023/02/03	1	37.90	0	0.00	37.85	1	80	1.25%
2023/01/17	0	0.00	1	36.00	36.35	-1	60	-1.64%
2022/12/02	1	35.10	0	0.00	35.20	1	65	1.53%
2022/11/29	2	34.75	0	0.00	34.85	2	64	3.09%
2022/11/22	0	0.00	5	34.60	34.65	-5	65	-7.60%
2022/11/14	0	0.00	5	34.32	34.30	-5	67	-7.43%
2022/10/11	2	34.60	0	0.00	34.20	2	92	2.16%
2022/09/23	3	34.52	0	0.00	34.35	3	109	2.75%
2022/09/20	0	0.00	1	34.40	34.50	-1	113	-0.88%
2022/09/13	0	0.00	1	34.80	34.85	-1	122	-0.82%
2022/09/02	0	0.00	0.1	35.00	34.75	-0.1	131	-0.08%
2022/08/22	10	35.26	0	0.00	35.35	10	136	7.35%
2022/08/18	14	34.56	0	0.00	34.60	14	136	10.28%
2022/08/10	0	0.00	2	33.30	33.15	-2	131	-1.52%
2022/08/04	5	32.61	0	0.00	32.70	5	141	3.56%
2022/08/02	0	33.50	0	0.00	33.30	0	170	0.01%
2022/08/01	2	33.45	0	0.00	33.55	2	172	1.16%
2022/07/26	0	0.00	1	33.40	33.40	-1	177	-0.56%
2022/07/18	1	36.05	0	0.00	36.35	1	189	0.53%
2022/07/15	11	35.90	0	0.00	35.90	11	190	5.78%
2022/07/13	1	35.00	0	0.00	35.60	1	192	0.52%
2022/07/06	1	37.70	0	0.00	37.50	1	206	0.48%
2022/07/04	0	0.00	1	37.40	37.40	-1	211	-0.47%
2022/06/30	4	38.70	2	38.73	38.35	2	212	0.94%
2022/06/29	4	39.29	0	0.00	39.10	4	211	1.89%
2022/06/23	2	38.85	1	38.90	38.90	1	228	0.44%
2022/06/20	0.1	39.40	0	0.00	38.55	0.1	249	0.04%
2022/06/10	1	40.40	0	0.00	40.50	1	320	0.31%
2022/05/11	1	39.20	0	0.00	39.15	1	874	0.11%
2022/05/10	0	0.00	32	38.98	39.00	-32	900	-3.55%
2022/05/04	1	41.55	0	0.00	41.60	1	920	0.11%
2022/04/29	1	41.40	0	0.00	41.50	1	964	0.10%
2022/04/28	8	40.60	0	0.00	41.45	8	971	0.82%
2022/04/27	12	40.18	0	0.00	40.65	12	988	1.21%
2022/04/13	1	41.85	0	0.00	42.25	1	1,026	0.10%
2022/03/25	1	42.65	10	42.62	42.85	-9	1,029	-0.87%
2022/03/21	5	42.30	5	42.17	42.25	0	996	0.00%
2022/03/15	2	41.00	0	0.00	40.65	2	955	0.21%
2022/03/14	5	40.40	0	0.00	40.35	5	931	0.54%
2022/03/10	9	39.00	0	0.00	39.25	9	920	0.98%
2022/03/08	0	0.00	26	38.01	38.00	-26	909	-2.86%
2022/03/07	0	39.85	0	0.00	39.70	0	889	0.00%
2022/03/03	7	42.10	6	42.35	41.85	1	871	0.11%
2022/03/02	5	42.40	0	0.00	42.40	5	858	0.58%
2022/03/01	6	40.79	1	41.10	41.10	5	840	0.60%
2022/02/25	1	40.30	1	39.90	39.90	0	831	0.00%
2022/02/24	0	0.00	78	39.99	39.75	-78	822	-9.49%
2022/02/23	0	0.00	7	41.65	41.55	-7	798	-0.88%
2022/02/22	20.1	42.36	18	41.47	41.55	2.1	792	0.26%
2022/02/21	23	43.34	20	43.90	43.95	3	757	0.39%
2022/02/18	13	42.68	0	0.00	43.15	13	716	1.81%
2022/02/17	0	0.00	0	41.90	42.35	0	673	0.00%
2022/02/15	11	43.10	0	0.00	41.60	11	675	1.63%
2022/02/14	25	43.09	10	43.50	41.85	15	657	2.28%
2022/02/11	4	40.60	8	40.30	41.50	-4	557	-0.72%
2022/02/10	13	40.25	0	0.00	40.30	13	524	2.48%
2022/02/09	2	39.15	0	0.00	39.30	2	503	0.40%
2022/02/07	0	0.00	3	40.20	40.40	-3	485	-0.62%
2022/01/24	0	0.00	10	38.73	38.25	-10	446	-2.24%
2022/01/21	0	0.00	30	38.20	38.15	-30	405	-7.39%
2022/01/19	11	38.89	0	0.00	38.65	11	379	2.91%
2022/01/10	13	38.04	2	38.00	38.05	11	316	3.48%
2022/01/04	0	0.00	1	38.00	37.80	-1	292	-0.34%
2022/01/03	11	38.12	5	38.10	37.80	6	287	2.08%
2021/12/30	13	38.00	0	0.00	37.95	13	269	4.82%
2021/12/21	0	0.00	19	35.64	35.95	-19	249	-7.60%
2021/12/20	3	36.00	0	0.00	36.05	3	248	1.21%
2021/12/16	0	0.00	10	36.20	36.20	-10	247	-4.04%
2021/12/09	2	37.00	0	0.00	36.75	2	244	0.82%
2021/12/08	2	37.20	0	0.00	37.10	2	243	0.82%
2021/12/07	1	37.50	0	0.00	37.15	1	241	0.41%
2021/12/06	12	37.20	0	0.00	37.25	12	242	4.96%
2021/12/02	0	0.00	2	36.40	36.30	-2	235	-0.85%
2021/11/19	0	0.00	1	36.75	36.65	-1	237	-0.42%
2021/11/18	19	36.63	12	36.60	36.65	7	232	3.01%
2021/11/15	2	37.45	24	37.32	37.35	-22	215	-10.19%
2021/11/11	30	38.08	0	0.00	37.60	30	165	18.17%
2021/11/10	0	0.00	4	36.63	36.90	-4	130	-3.07%
2021/11/09	44	36.32	0	0.00	36.45	44	125	35.08%
2021/11/08	0	0.00	1	35.65	35.75	-1	119	-0.84%
2021/10/08	1	33.50	0	0.00	33.50	1	225	0.44%
2021/10/04	1	33.00	0	0.00	32.70	1	256	0.39%
2021/10/01	0	33.50	18	33.42	33.15	-18	260	-6.90%
2021/08/31	9	35.46	0	0.00	35.50	9	335	2.69%
2021/08/30	10	35.09	0	0.00	35.10	10	336	2.97%
2021/08/24	5	33.40	0	0.00	33.40	5	338	1.48%
2021/08/23	5	33.25	0	0.00	33.30	5	340	1.47%
2021/08/16	1	32.80	0	0.00	32.75	1	353	0.28%
2021/08/13	1	33.65	26	33.60	33.50	-25	351	-7.10%
2021/08/11	2	34.20	0	0.00	34.20	2	350	0.57%
2021/08/10	0	0.00	15	35.20	35.10	-15	349	-4.29%
2021/08/09	6	36.15	0	0.00	36.15	6	353	1.70%
2021/07/27	10	37.48	0	0.00	36.85	10	509	1.96%
2021/07/26	15	37.05	0	0.00	37.00	15	531	2.82%
2021/07/13	1	38.95	0	0.00	38.65	1	590	0.17%
2021/07/05	10	38.85	2.2	38.60	39.00	7.8	656	1.19%
2021/06/29	0	0.00	2	37.55	37.55	-2	734	-0.27%
2021/06/04	1	38.70	0	0.00	38.70	1	938	0.11%
2021/05/24	2	37.80	0	0.00	37.70	2	937	0.21%
2021/05/20	0	0.00	1	37.15	37.10	-1	939	-0.11%
2021/05/12	0	0.00	1	36.10	36.60	-1	893	-0.11%
2021/05/10	1	43.15	0	0.00	42.65	1	842	0.12%
2021/05/03	0	0.00	1	43.20	42.70	-1	752	-0.13%
2021/04/29	4	43.03	5	42.86	43.15	-1	724	-0.14%
2021/04/27	1	41.30	0	0.00	41.30	1	676	0.15%
2021/04/19	1	41.00	8	41.10	41.05	-7	660	-1.06%
2021/04/12	10	42.40	0	0.00	42.40	10	622	1.61%
2021/04/08	2	41.00	0	0.00	40.95	2	584	0.34%
2021/04/07	0	0.00	1	40.90	40.80	-1	576	-0.17%
2021/04/06	1	41.20	5	41.07	41.25	-4	572	-0.70%
2021/04/01	5	41.70	1	41.50	41.60	4	555	0.72%
2021/03/31	0	0.00	0	39.05	40.00	0	510	-0.01%
2021/03/29	0	0.00	8	38.90	38.45	-8	474	-1.69%
2021/03/26	0	0.00	5	38.55	38.50	-5	457	-1.09%
2021/03/25	13	38.32	0	0.00	37.95	13	444	2.92%
2021/03/18	1	36.65	0.8	36.56	36.60	0.2	376	0.05%
2021/03/16	0	0.00	2	36.78	36.50	-2	385	-0.52%
2021/03/15	1	36.10	0	0.00	37.00	1	400	0.25%
2021/02/22	0	0.00	1	34.75	34.55	-1	494	-0.20%
2021/02/04	0	0.00	0.5	33.45	33.45	-0.5	491	-0.10%
2021/01/26	1	34.15	0	0.00	33.50	1	488	0.20%
2021/01/14	0	0.00	1	35.90	35.90	-1	453	-0.22%
2021/01/13	0	0.00	1	35.10	35.00	-1	438	-0.23%
2021/01/11	0	0.00	0.4	35.20	35.35	-0.4	427	-0.10%
2021/01/08	0	0.00	1	34.90	34.90	-1	417	-0.24%
2021/01/06	1	34.50	0	0.00	34.60	1	412	0.24%
2020/12/31	0	0.00	2	35.05	35.00	-2	396	-0.50%
2020/12/29	1	35.60	3	35.45	35.15	-2	388	-0.51%
2020/12/25	1	35.20	0	0.00	34.85	1	369	0.27%
2020/12/23	0	0.00	0.4	33.50	34.10	-0.4	346	-0.11%
2020/12/16	1	33.85	0	0.00	34.15	1	349	0.29%
2020/12/14	0.1	34.70	0	0.00	34.60	0.1	347	0.03%
2020/12/11	1	34.80	0	0.00	34.75	1	347	0.29%
2020/12/09	2	35.35	0	0.00	35.60	2	328	0.61%
2020/12/01	0	0.00	2	33.55	33.30	-2	271	-0.74%
2020/11/26	1	34.60	1	34.55	34.25	0	251	0.00%
2020/11/24	10	32.95	10	32.75	32.80	0	209	0.00%
2020/11/02	0	0.00	8	30.50	30.40	-8	217	-3.67%
2020/10/21	1	30.65	0	0.00	30.50	1	273	0.37%
2020/10/08	1	30.45	0	0.00	30.45	1	344	0.29%
2020/09/30	2	29.80	0	0.00	29.95	2	415	0.48%
2020/09/17	0	0.00	1	31.40	31.50	-1	470	-0.21%
2020/09/10	1	32.05	0	0.00	32.05	1	499	0.20%
2020/08/27	4	34.80	0	0.00	34.80	4	603	0.66%
2020/08/19	3	33.70	0	0.00	33.65	3	696	0.43%
2020/08/07	0	0.00	2	35.45	35.60	-2	819	-0.24%
2020/08/06	2	34.70	0	0.00	34.75	2	825	0.24%
2020/08/03	1	33.60	0	0.00	33.30	1	931	0.11%
2020/07/31	5	33.55	0	0.00	33.55	5	955	0.52%
2020/07/27	1	33.15	0	0.00	33.15	1	1,025	0.10%
2020/07/21	1	39.80	0	0.00	39.85	1	1,011	0.10%
2020/07/07	0	0.00	14	40.09	39.90	-14	942	-1.48%
2020/06/24	0	0.00	1	39.45	39.45	-1	911	-0.11%
2020/06/23	3	39.20	1	39.30	39.00	2	908	0.22%
2020/06/18	0	0.00	4	39.00	39.05	-4	895	-0.45%
2020/06/17	1	38.35	1	38.60	38.75	0	890	0.00%
2020/06/16	1	37.95	0	0.00	37.95	1	889	0.11%
2020/06/15	1	37.35	0	0.00	37.25	1	890	0.11%
2020/06/11	3	37.70	0	0.00	37.25	3	884	0.34%
2020/06/10	1	38.50	0	0.00	38.50	1	872	0.11%
2020/06/09	4	38.73	0	0.00	38.50	4	880	0.45%
2020/06/08	1	39.70	0	0.00	39.80	1	864	0.12%
2020/06/05	1	39.60	0	0.00	40.10	1	859	0.12%
2020/06/04	3	40.17	0	0.00	39.95	3	870	0.34%
2020/06/02	3	41.55	0	0.00	41.50	3	840	0.36%
2020/06/01	0	0.00	1	42.30	42.40	-1	826	-0.12%
2020/05/21	0	0.00	2	39.65	39.65	-2	688	-0.29%
2020/05/18	1	38.55	0	0.00	38.55	1	638	0.16%
2020/05/14	0	38.10	0	0.00	38.00	0	613	0.00%
2020/05/13	2	38.50	0	38.80	38.80	2	598	0.33%
2020/05/04	0	0.00	10	35.00	35.20	-10	402	-2.48%
2020/04/21	0	0.00	2	31.50	31.15	-2	325	-0.61%
2020/04/20	1	31.10	0	0.00	31.35	1	319	0.31%
2020/04/17	2	30.75	2	30.90	30.55	0	314	0.00%
2020/04/16	1	30.40	0	0.00	30.40	1	309	0.32%
2020/04/15	20	30.13	0	0.00	30.30	20	310	6.45%
2020/04/13	0	0.00	1	29.10	29.40	-1	317	-0.32%
2020/04/08	2	28.95	0	0.00	29.20	2	336	0.59%
2020/03/24	17	26.30	0	0.00	26.35	17	357	4.75%
2020/03/13	1	27.00	0	0.00	27.60	1	328	0.30%
2020/02/18	30	31.96	0	0.00	31.95	30	296	10.12%
2020/01/30	0	0.00	2	30.70	30.20	-2	317	-0.63%
2020/01/17	0	35.70	2	32.50	32.65	-2	310	-0.64%
2020/01/13	0	0.00	1	32.15	32.10	-1	333	-0.30%
2020/01/03	1	33.20	0	0.00	33.30	1	343	0.29%
2019/11/18	3	32.60	0	0.00	32.40	3	421	0.71%
2019/10/16	0	0.00	4	33.10	32.95	-4	395	-1.01%
2019/10/04	0	0.00	2	33.70	33.80	-2	427	-0.47%
2019/10/02	0	33.65	0	0.00	33.75	0	416	0.01%
2019/10/01	6	35.05	0	33.45	33.65	6	408	1.46%
2019/09/25	0	0.00	1	32.40	32.90	-1	322	-0.31%
2019/09/12	1	31.95	1	32.25	32.00	0	302	0.00%
2019/09/11	1	31.80	0	0.00	31.75	1	300	0.33%
2019/08/23	5	30.95	0	0.00	30.70	5	252	1.98%
2019/07/19	0	0.00	1	33.40	33.40	-1	233	-0.43%
2019/07/11	0	0.00	2	33.50	33.65	-2	212	-0.94%
2019/07/10	0	0.00	1	33.65	33.55	-1	205	-0.49%
2019/06/24	1	30.80	0	0.00	30.85	1	279	0.36%
2019/06/18	2	30.10	0	0.00	30.10	2	290	0.69%
2019/04/25	0	0.00	1	30.85	30.80	-1	345	-0.29%
2019/03/29	3	32.25	0	0.00	31.85	3	376	0.80%
2019/03/28	0	31.05	0	0.00	31.20	0	359	0.01%
2019/03/27	5	31.60	5	32.10	31.90	0	346	-0.01%
2019/02/20	0	0.00	1	28.90	28.85	-1	306	-0.33%
2019/02/19	1	29.05	0	0.00	28.85	1	309	0.32%
2019/02/18	1	28.85	0	0.00	28.85	1	306	0.33%
2019/01/29	0	0.00	1	27.10	27.00	-1	298	-0.33%
2019/01/17	1	27.45	0	0.00	27.50	1	338	0.30%
2019/01/08	0	0.00	10	27.50	26.45	-10	299	-3.34%
2019/01/07	0	0.00	1	26.00	26.20	-1	270	-0.37%
2018/12/12	0	0.00	1	25.10	24.75	-1	337	-0.30%
2018/12/04	1	26.25	1	26.20	26.20	0	382	0.00%
2018/11/19	0	0.00	1	25.10	25.15	-1	402	-0.25%
2018/11/16	1	25.05	0	0.00	24.65	1	408	0.24%
2018/11/13	1	23.80	0	0.00	23.75	1	411	0.24%
2018/10/18	0	0.00	1	23.40	23.35	-1	564	-0.18%
2018/10/05	0	0.00	1	25.00	24.70	-1	771	-0.13%
2018/10/03	1	27.40	0	0.00	26.80	1	816	0.12%
2018/09/28	0	0.00	2	26.30	26.45	-2	950	-0.21%
2018/09/19	0	0.00	1	26.65	26.60	-1	1,831	-0.05%
2018/09/13	10	27.00	0	0.00	26.90	10	2,015	0.50%
2018/09/12	9	26.60	9	28.00	27.40	0	2,023	0.00%
2018/09/07	0	27.30	0	0.00	27.00	0	2,102	0.00%
2018/08/27	1	30.35	1	30.05	30.05	0	2,549	0.00%
2018/08/24	1	28.90	0	0.00	28.70	1	2,573	0.04%
2018/08/17	1	29.55	2	30.75	29.55	-1	3,203	-0.03%
2018/08/16	0	0.00	5	29.85	30.40	-5	3,228	-0.15%
2018/08/15	5	29.77	15	29.75	29.75	-10	3,266	-0.31%
2018/08/02	1	33.95	1	34.80	34.00	0	4,250	0.00%
2018/08/01	5	35.42	0	0.00	34.80	5	4,276	0.12%
2018/07/27	13	35.42	0	0.00	35.40	13	4,471	0.29%
2018/07/26	7	34.94	0	0.00	34.50	7	4,484	0.16%
2018/07/24	0	0.00	3	35.32	35.30	-3	4,502	-0.07%
2018/07/23	2	33.90	0	0.00	35.75	2	4,496	0.04%
2018/07/20	1	32.50	0	0.00	32.50	1	4,542	0.02%
2018/07/16	2	39.60	0	0.00	39.30	2	4,960	0.04%
2018/07/13	1	41.20	0	0.00	41.00	1	5,025	0.02%
2018/07/11	10	38.90	0	0.00	38.00	10	5,005	0.20%
2018/07/10	0	0.00	2	39.75	39.00	-2	5,016	-0.04%
2018/07/09	20	41.07	0	0.00	40.00	20	5,035	0.40%
2018/07/06	16	42.90	1	42.15	42.70	15	5,075	0.30%
2018/07/05	1	43.85	1	43.60	44.20	0	5,081	0.00%
2018/07/04	0	0.00	3	43.75	42.65	-3	4,985	-0.06%
2018/07/03	3	45.88	4	45.41	43.95	-1	4,978	-0.02%
2018/07/02	1	45.55	4	45.49	44.35	-3	4,947	-0.06%
2018/06/29	17	46.38	26	46.13	45.05	-9	5,092	-0.18%
2018/06/28	46	45.16	25	44.53	45.15	21	5,028	0.42%
2018/06/27	1	43.50	2	43.10	43.85	-1	4,687	-0.02%
2018/06/20	0	0.00	1	38.90	39.30	-1	4,517	-0.02%
2018/06/19	3	41.68	0	0.00	41.55	3	4,497	0.07%
2018/06/15	0	0.00	1	41.60	41.75	-1	4,473	-0.02%
2018/06/14	2	43.35	2	43.25	41.40	0	4,441	0.00%
2018/06/13	1	43.40	2	42.10	42.10	-1	4,331	-0.02%
2018/06/12	1	41.90	13	42.52	42.00	-12	4,294	-0.28%
2018/06/11	0	0.00	1	41.95	41.70	-1	4,250	-0.02%
2018/06/08	3	42.23	7	42.48	42.65	-4	4,208	-0.10%
2018/06/07	4	43.66	1	43.50	41.90	3	4,187	0.07%
2018/06/06	13	42.44	9	42.20	42.20	4	4,146	0.10%
2018/06/05	0	0.00	1	41.00	40.95	-1	4,085	-0.02%
2018/06/04	8	42.81	0	0.00	42.20	8	4,047	0.20%
2018/06/01	0	0.00	3	42.02	41.50	-3	4,007	-0.07%
2018/05/31	6	42.83	8	45.46	41.50	-2	3,973	-0.05%
2018/05/30	1	41.50	1	42.35	42.95	0	3,854	0.00%
2018/05/29	4	42.13	45	41.71	42.95	-41	3,792	-1.08%
2018/05/28	30	41.17	8	42.01	43.55	22	3,659	0.60%
2018/05/25	31	37.95	12	37.83	39.60	19	3,442	0.55%
2018/05/24	4	36.70	3	36.87	36.20	1	3,324	0.03%
2018/05/23	1	36.25	1	36.10	36.40	0	3,286	0.00%
2018/05/22	5	38.06	7	37.96	37.60	-2	3,232	-0.06%
2018/05/21	7	36.65	1	37.20	37.00	6	3,148	0.19%
2018/05/18	0	0.00	8	36.88	35.85	-8	3,080	-0.26%
2018/05/17	12	35.70	8	36.05	35.55	4	2,977	0.13%
2018/05/16	19	39.78	16	41.16	39.50	3	2,875	0.10%
2018/05/15	16	36.12	27	36.81	38.25	-11	2,667	-0.41%
2018/05/14	6	33.80	1	33.95	34.80	5	2,447	0.20%
2018/05/11	5	33.42	2	32.95	32.20	3	2,327	0.13%
2018/05/10	9	32.78	3	33.33	33.05	6	2,259	0.27%
2018/05/09	6	32.02	1	31.85	31.60	5	2,144	0.23%
2018/05/08	3	31.88	3	31.88	31.25	0	2,108	0.00%
2018/05/07	1	31.50	5	31.31	33.25	-4	2,048	-0.20%
2018/05/04	4	30.55	0	0.00	30.55	4	1,938	0.21%
2018/04/30	1	30.95	11	30.90	30.65	-10	1,825	-0.55%
2018/04/27	12	31.33	1	30.90	31.10	11	1,805	0.61%
2018/04/26	0	0.00	23	32.00	30.90	-23	1,761	-1.31%
2018/04/25	14	35.01	6	33.77	34.30	8	1,675	0.48%
2018/04/24	20	35.78	40	33.83	32.20	-20	1,536	-1.30%
2018/04/23	18	35.06	1	34.85	35.65	17	1,352	1.26%
2018/04/20	5	30.91	17	32.34	32.45	-12	1,276	-0.94%
2018/04/19	30	29.79	0	0.00	29.50	30	1,172	2.56%
2018/04/17	0	0.00	2	27.75	27.65	-2	1,084	-0.18%
2018/04/13	3	28.95	12	29.62	29.10	-9	1,012	-0.89%
2018/04/12	14	29.62	0	0.00	29.70	14	976	1.43%
2018/04/03	0	0.00	10	28.90	29.05	-10	817	-1.22%
2018/04/02	12	30.21	1	30.20	30.20	11	796	1.38%
2018/03/19	0	0.00	10	24.45	24.30	-10	442	-2.26%
2018/03/12	10	22.80	0	0.00	22.80	10	413	2.42%
2018/02/22	1	21.10	1	21.60	21.40	0	451	0.00%
2018/02/06	0	0.00	3	22.20	22.20	-3	499	-0.60%
2018/02/05	0	0.00	10	22.30	22.70	-10	511	-1.96%
2018/01/26	0	0.00	3	22.70	22.95	-3	530	-0.57%
2018/01/15	3	22.90	8	22.90	23.00	-5	519	-0.96%
2018/01/08	0	0.00	22	24.00	23.85	-22	488	-4.50%
2018/01/04	0	0.00	1	25.25	25.25	-1	455	-0.22%