聯穎 (3550)-凱基-竹北券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.50
漲跌
▼0.20
漲幅
-1.36%
成交量
148張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	4.1	14.60	14.60	-4.1	130	-3.16%
2024/03/11	5	15.40	0	0.00	15.35	5	116	4.29%
2024/03/04	0	15.85	0	0.00	16.10	0	105	0.00%
2024/02/29	0	15.70	0	0.00	15.85	0	97	0.00%
2024/02/23	5	15.20	1	15.30	15.35	4	89	4.47%
2024/02/22	1	15.15	0	0.00	15.20	1	89	1.12%
2024/01/18	0	14.80	0	0.00	14.65	0	61	0.00%
2024/01/16	0	14.95	0	0.00	14.75	0	61	0.00%
2023/12/08	0	14.85	0	0.00	14.90	0	51	0.01%
2023/11/14	1	14.60	0	0.00	14.55	1	56	1.77%
2023/07/24	10	15.45	0	0.00	15.35	10	136	7.35%
2023/07/03	1	16.50	0	0.00	16.45	1	186	0.54%
2023/03/31	0	0.00	5	15.20	15.10	-5	127	-3.92%
2023/03/22	0	14.95	0	0.00	14.95	0	115	0.00%
2023/03/07	5	14.85	0	0.00	14.75	5	101	4.90%
2023/02/23	0	14.65	0	0.00	14.70	0	87	0.00%
2023/02/13	0	0.00	2	13.80	13.85	-2	67	-2.96%
2023/02/10	0	14.00	0	0.00	13.90	0	66	0.00%
2023/01/05	0	0.00	3	14.00	14.00	-3	63	-4.74%
2022/12/09	2	14.00	0	0.00	14.00	2	83	2.40%
2022/09/19	0	0.00	2	15.30	15.20	-2	97	-2.05%
2022/08/19	0	0.00	3	15.30	15.30	-3	104	-2.87%
2022/06/24	0	0.00	2	14.80	14.75	-2	134	-1.49%
2022/05/16	1	13.65	0	0.00	13.70	1	129	0.77%
2022/05/12	1	13.80	2	14.05	13.65	-1	129	-0.77%
2022/05/10	1	14.40	0	0.00	14.20	1	121	0.82%
2022/04/29	8	15.29	0	0.00	15.35	8	131	6.08%
2022/04/20	0	17.00	0	0.00	16.35	0	141	0.00%
2022/04/18	13	16.20	0	0.00	16.20	13	154	8.43%
2022/04/12	2	16.25	0	0.00	16.20	2	176	1.13%
2022/03/31	1	16.95	0	0.00	17.00	1	555	0.18%
2022/03/30	1	17.00	0	0.00	17.05	1	557	0.18%
2022/03/29	4	17.09	0	0.00	17.10	4	559	0.72%
2022/03/28	5	17.20	0	0.00	17.20	5	560	0.89%
2022/03/24	0	17.80	0	0.00	17.15	0	562	0.00%
2022/03/22	2	17.10	0	0.00	17.15	2	565	0.35%
2022/03/15	1	16.90	0	0.00	16.70	1	597	0.17%
2022/01/13	0	0.00	3	18.00	18.10	-3	1,022	-0.29%
2021/12/30	3	19.50	3	19.20	19.60	0	963	0.00%
2021/12/29	1	19.90	1	20.20	20.10	0	897	0.00%
2021/11/19	0	0.00	3	18.95	18.45	-3	593	-0.51%
2021/11/18	0	0.00	2	19.60	19.35	-2	558	-0.36%
2021/11/17	3	20.10	1	20.00	20.15	2	527	0.38%
2021/11/05	0	0.00	2	17.80	18.20	-2	339	-0.59%
2021/11/02	2	17.55	0	0.00	17.35	2	371	0.54%
2021/09/15	0	19.55	0	0.00	18.15	0	887	0.00%
2021/09/01	0	0.00	1	19.40	19.35	-1	891	-0.11%
2021/08/27	1	18.50	0	0.00	18.65	1	897	0.11%
2021/08/26	2	18.65	0	0.00	18.60	2	898	0.22%
2021/08/18	0	0.00	2	18.35	19.00	-2	906	-0.22%
2021/08/16	0	19.70	0	0.00	19.20	0	889	0.00%
2021/08/10	2	21.10	0	0.00	20.35	2	873	0.23%
2021/08/05	0	0.00	22	22.05	22.15	-22	874	-2.51%
2021/08/04	1	23.10	1	23.10	22.70	0	880	0.00%
2021/07/30	1	22.60	1	21.65	21.65	0	855	0.00%
2021/07/28	1	22.60	1	22.90	22.90	0	837	0.00%
2021/07/26	0	0.00	2	22.95	23.10	-2	859	-0.23%
2021/07/22	1	21.70	1	21.45	21.45	0	1,116	0.00%
2021/07/21	0	0.00	1	22.00	21.20	-1	1,120	-0.09%
2021/07/20	0	0.00	1	21.40	21.55	-1	1,132	-0.09%
2021/07/19	0	0.00	2	22.10	21.80	-2	1,148	-0.17%
2021/07/16	3	21.70	1	21.60	21.50	2	1,204	0.17%
2021/07/15	0	0.00	2	20.30	20.75	-2	1,230	-0.16%
2021/07/14	4	21.01	12	20.15	20.50	-8	1,302	-0.61%
2021/07/13	10	21.03	0	0.00	21.45	10	1,285	0.78%
2021/07/12	0	0.00	1	20.55	20.50	-1	1,272	-0.08%
2021/07/08	0	0.00	2	20.10	20.35	-2	1,300	-0.15%
2021/07/07	1	19.60	0	0.00	19.70	1	1,321	0.08%
2021/07/06	2	20.20	0	0.00	19.75	2	1,360	0.15%
2021/07/01	1	19.50	0	0.00	19.75	1	1,558	0.06%
2021/06/18	0	0.00	10	19.13	19.00	-10	1,975	-0.51%
2021/06/17	10	18.40	3	19.00	19.05	7	2,012	0.35%
2021/06/16	2	18.25	0	0.00	18.40	2	2,012	0.10%
2021/06/15	0	0.00	4	18.35	18.40	-4	2,012	-0.20%
2021/06/11	4	18.35	0	0.00	18.40	4	2,012	0.20%
2021/05/28	1	18.00	0	0.00	18.20	1	2,041	0.05%
2021/05/27	0	0.00	2	17.90	18.10	-2	2,051	-0.10%
2021/05/25	1	18.10	0	0.00	18.10	1	2,046	0.05%
2021/05/14	1	17.90	3	17.42	17.05	-2	2,024	-0.10%
2021/05/12	1	18.95	1	17.55	17.30	0	1,993	0.00%
2021/05/10	1	19.85	0	0.00	20.00	1	1,953	0.05%
2021/05/07	0	0.00	1	19.45	19.90	-1	1,951	-0.05%
2021/05/06	2	19.30	0	0.00	19.10	2	1,942	0.10%
2021/05/03	2	20.55	1	20.20	20.15	1	1,882	0.05%
2021/04/29	3	21.55	2	21.60	21.75	1	1,835	0.05%
2021/04/28	2	21.30	4	23.90	20.85	-2	1,784	-0.11%
2021/04/26	3	21.82	0	0.00	21.85	3	1,500	0.20%
2021/04/21	3	21.77	0	0.00	22.50	3	1,360	0.22%
2021/04/20	4	21.89	4	21.80	21.70	0	1,299	0.00%
2021/04/16	0	0.00	2	19.78	19.95	-2	1,188	-0.17%
2021/04/13	2	19.90	1	20.85	19.70	1	1,130	0.09%
2021/04/12	2	20.35	0	0.00	20.35	2	1,097	0.18%
2021/04/09	2	21.30	1	21.05	21.00	1	1,053	0.09%
2021/04/08	1	20.95	2	21.00	21.00	-1	920	-0.11%
2021/03/30	0	0.00	2	18.35	18.55	-2	810	-0.25%
2021/03/29	1	17.95	0	0.00	17.95	1	785	0.13%
2021/03/26	0	0.00	7	18.35	18.30	-7	761	-0.92%
2021/03/25	4	18.63	4	18.75	18.30	0	741	0.00%
2021/03/24	13	20.07	3	19.77	19.80	10	688	1.45%
2021/03/23	0	0.00	1	19.45	19.45	-1	508	-0.20%
2021/03/19	0	0.00	17	16.13	16.10	-17	343	-4.95%
2021/03/17	0	0.00	25	16.10	15.85	-25	330	-7.56%
2021/03/16	0	16.00	0	0.00	16.00	0	328	0.00%
2021/03/04	30	16.00	30	15.72	15.70	0	330	0.00%
2021/03/02	0	0.00	1	15.30	15.40	-1	306	-0.33%
2021/02/01	1	13.45	0	0.00	13.70	1	273	0.37%
2021/01/20	1	14.05	0	0.00	14.00	1	270	0.37%
2021/01/06	2	14.65	0	0.00	14.50	2	280	0.71%
2020/12/18	1	14.60	0	0.00	14.70	1	542	0.18%
2020/12/10	0	0.00	10	14.90	14.90	-10	727	-1.37%
2020/12/08	10	15.10	0	0.00	15.00	10	724	1.38%
2020/12/02	4	15.15	0	0.00	15.05	4	706	0.57%
2020/10/26	1	14.40	4	14.50	14.40	-3	830	-0.36%
2020/10/23	2	14.75	0	0.00	14.60	2	826	0.24%
2020/10/20	2	14.60	0	0.00	14.65	2	817	0.24%
2020/10/14	0	0.00	1	15.70	15.35	-1	803	-0.12%
2020/10/13	1	14.95	0	0.00	15.00	1	793	0.13%
2020/10/12	4	14.65	4	14.80	15.05	0	786	0.00%
2020/10/08	5	15.35	1	15.65	15.30	4	764	0.52%
2020/10/07	2	15.48	0	0.00	15.45	2	753	0.27%
2020/10/06	30	15.97	0	0.00	15.85	30	729	4.11%
2020/10/05	0	0.00	50	16.70	16.70	-50	670	-7.45%
2020/09/30	0	0.00	4	15.50	15.20	-4	613	-0.65%
2020/09/25	2	14.85	0	0.00	14.30	2	603	0.33%
2020/09/24	10	15.45	0	0.00	15.25	10	586	1.71%
2020/09/23	4	16.05	12.1	16.49	16.30	-8.1	570	-1.42%
2020/09/22	0	0.00	2	14.55	15.35	-2	483	-0.41%
2020/09/18	0	0.00	0	15.05	15.05	0	448	0.00%
2020/09/17	2	15.05	2	15.95	14.90	0	429	0.00%
2020/09/09	1	13.65	0	0.00	13.85	1	292	0.34%
2020/08/31	0.1	14.15	0	0.00	14.20	0.1	283	0.04%
2020/08/20	1	13.35	0	0.00	13.00	1	266	0.38%
2020/08/19	1	13.65	0	0.00	13.60	1	264	0.38%
2020/08/18	1	14.00	0	0.00	13.90	1	260	0.38%
2020/08/17	1	14.05	2	14.18	14.20	-1	255	-0.39%
2020/08/14	6	14.53	4	14.20	14.20	2	247	0.81%
2020/08/13	2	15.00	0	0.00	15.00	2	191	1.05%
2020/07/17	1	12.60	0	0.00	12.50	1	121	0.83%
2020/06/04	0	0.00	6	12.45	12.50	-6	165	-3.62%
2020/05/29	0	0.00	1	12.20	12.35	-1	172	-0.58%
2020/03/25	0	0.00	1	9.90	9.80	-1	175	-0.57%
2020/03/24	1	9.47	0	0.00	9.54	1	181	0.55%
2020/03/19	1	9.30	0	0.00	9.32	1	178	0.56%
2020/03/13	2	10.35	0	0.00	10.70	2	159	1.26%
2020/03/10	1	12.60	0	0.00	12.65	1	152	0.66%
2020/03/09	2	12.98	0	0.00	12.90	2	148	1.35%
2020/03/06	2	13.13	0	0.00	13.15	2	146	1.36%
2020/02/27	2	13.25	0	0.00	13.25	2	136	1.46%
2020/02/25	1	13.40	0	0.00	13.50	1	137	0.73%
2020/02/18	0	0.00	1	13.30	13.35	-1	133	-0.75%
2020/02/12	2	13.15	0	0.00	13.15	2	136	1.47%
2020/02/11	1	13.10	0	0.00	13.15	1	135	0.74%
2020/01/30	5	13.86	0	0.00	13.80	5	126	3.94%
2020/01/17	1	14.55	0	0.00	14.65	1	121	0.82%
2020/01/07	1	14.50	0	0.00	14.45	1	117	0.85%
2020/01/06	1	14.50	0	0.00	14.60	1	116	0.86%
2019/12/19	2	14.30	0	0.00	14.50	2	119	1.67%
2019/12/18	2	14.35	0	0.00	14.35	2	114	1.74%
2019/12/16	2	14.40	0	0.00	14.40	2	109	1.83%
2019/12/02	0	0.00	21	14.65	14.55	-21	95	-21.88%
2019/11/21	0	0.00	13	14.75	14.80	-13	94	-13.73%
2019/09/25	1	14.45	0	0.00	14.50	1	99	1.00%
2019/09/16	0	0.00	10	14.30	14.30	-10	99	-10.09%
2019/09/09	2	14.23	0	0.00	14.15	2	99	2.00%
2019/09/06	1	14.35	0	0.00	14.35	1	97	1.02%
2019/09/03	1	14.40	0	0.00	14.40	1	93	1.07%
2019/08/07	0	0.00	1	14.35	14.40	-1	116	-0.86%
2019/07/30	1	14.60	0	0.00	14.60	1	138	0.72%
2019/07/18	1	15.00	1	15.00	15.00	0	153	0.00%
2019/05/14	0	0.00	3	15.80	15.95	-3	502	-0.60%
2019/05/13	4	16.09	0	0.00	15.85	4	500	0.80%
2019/05/10	2	17.03	0	0.00	17.00	2	491	0.41%
2019/05/09	1	17.25	0	0.00	17.30	1	493	0.20%
2019/04/29	0	0.00	2	17.65	17.50	-2	507	-0.39%
2019/04/26	1	17.60	0	0.00	17.65	1	506	0.20%
2019/04/23	5	17.80	0	0.00	17.80	5	493	1.01%
2019/04/22	5	18.55	0	0.00	18.20	5	484	1.03%
2019/04/19	0	0.00	14	18.53	18.80	-14	423	-3.31%
2019/04/18	0	0.00	2	17.15	17.10	-2	375	-0.53%
2019/03/29	4	17.48	1	17.65	17.45	3	349	0.86%
2019/03/27	0	0.00	1	18.40	18.50	-1	325	-0.31%
2019/03/22	0	0.00	2	18.20	18.10	-2	315	-0.63%
2019/03/21	2	18.55	0	0.00	18.45	2	306	0.65%
2019/03/19	0	18.60	0	0.00	18.60	0	305	0.00%
2019/03/18	4	19.00	3	19.35	19.00	1	299	0.33%
2019/02/27	3	17.35	0	0.00	17.30	3	162	1.85%
2019/01/04	1	15.85	0	0.00	15.85	1	178	0.56%
2018/12/26	1	15.95	0	0.00	15.90	1	208	0.48%
2018/12/21	0	0.00	2	16.05	16.15	-2	214	-0.93%
2018/12/20	1	15.95	0	0.00	16.15	1	214	0.47%
2018/12/13	1	16.60	0	0.00	16.70	1	216	0.46%
2018/12/12	1	16.70	0	0.00	16.75	1	215	0.46%
2018/12/06	1	15.95	0	0.00	15.95	1	206	0.48%
2018/11/22	1	15.80	0	0.00	15.75	1	222	0.45%
2018/11/21	1	15.90	0	0.00	16.00	1	224	0.45%
2018/10/26	1	14.40	0	0.00	14.30	1	241	0.41%
2018/10/11	2	15.10	0	0.00	15.20	2	262	0.76%
2018/10/08	0	0.00	1	16.75	16.75	-1	258	-0.39%
2018/09/19	1	18.05	1	18.05	18.05	0	386	0.00%
2018/09/17	1	18.35	0	0.00	18.30	1	432	0.23%
2018/08/27	2	19.35	0	0.00	19.35	2	1,033	0.19%
2018/08/16	0	0.00	7	19.40	19.50	-7	1,067	-0.66%
2018/08/07	0	0.00	1	20.20	20.35	-1	1,082	-0.09%
2018/08/03	1	20.00	0	0.00	19.75	1	1,084	0.09%
2018/08/02	0	0.00	2	19.95	19.90	-2	1,097	-0.18%
2018/07/30	0	0.00	1	20.35	20.30	-1	1,094	-0.09%
2018/07/18	1	20.20	1	20.35	20.50	0	1,127	0.00%
2018/07/16	1	20.55	1	20.70	20.60	0	1,175	0.00%
2018/07/12	0	0.00	1	21.75	21.80	-1	1,163	-0.09%
2018/07/11	1	21.65	0	0.00	21.55	1	1,167	0.09%
2018/07/09	1	21.65	1	21.85	21.95	0	1,174	0.00%
2018/07/06	0	0.00	10	21.30	21.60	-10	1,175	-0.85%
2018/06/28	5	23.20	6	22.80	22.40	-1	1,177	-0.08%
2018/06/25	23	24.69	0	0.00	24.15	23	1,150	2.00%
2018/06/22	1	25.40	1	25.75	25.00	0	1,151	0.00%
2018/06/21	2	25.30	0	0.00	25.35	2	1,117	0.18%
2018/06/20	5	25.20	1	25.05	24.75	4	1,088	0.37%
2018/06/15	1	24.30	0	0.00	24.10	1	879	0.11%
2018/06/14	0	0.00	3	23.30	23.70	-3	820	-0.37%
2018/06/13	0	0.00	7	23.01	22.60	-7	737	-0.95%
2018/06/12	3	22.58	0	0.00	22.80	3	713	0.42%
2018/06/11	1	22.60	0	0.00	22.70	1	700	0.14%
2018/05/14	0	0.00	2	20.05	20.00	-2	1,463	-0.14%
2018/05/02	0	0.00	2	20.70	20.65	-2	1,546	-0.13%
2018/04/25	0	0.00	6	20.85	21.15	-6	1,630	-0.37%
2018/04/24	4	21.55	0	0.00	21.45	4	1,641	0.24%
2018/04/23	6	22.75	0	0.00	22.05	6	1,654	0.36%
2018/04/20	0	0.00	2	21.75	21.80	-2	1,678	-0.12%
2018/04/16	1	21.35	3	21.45	21.25	-2	1,814	-0.11%
2018/04/13	0	0.00	1	21.45	21.35	-1	1,855	-0.05%
2018/04/12	1	21.25	0	0.00	21.35	1	1,921	0.05%
2018/04/10	0	0.00	1	21.60	21.70	-1	2,176	-0.05%
2018/04/03	3	21.28	1	21.15	21.30	2	2,329	0.09%
2018/03/29	1	20.75	0	0.00	20.75	1	2,869	0.03%
2018/03/28	0	0.00	1	21.30	21.70	-1	2,934	-0.03%
2018/03/26	1	20.80	0	0.00	20.85	1	2,907	0.03%
2018/03/21	1	21.20	0	0.00	21.20	1	2,901	0.03%
2018/03/20	0	0.00	1	20.95	20.85	-1	2,894	-0.03%
2018/03/16	1	20.75	0	0.00	20.65	1	2,900	0.03%
2018/03/15	5	21.10	0	0.00	20.85	5	2,920	0.17%
2018/03/14	1	21.25	3	21.07	21.10	-2	2,932	-0.07%
2018/03/13	2	20.78	1	20.60	20.90	1	2,942	0.03%
2018/03/09	0	0.00	1	20.65	20.50	-1	2,975	-0.03%
2018/03/08	2	20.50	161	20.68	20.40	-159	2,976	-5.34%	大賣/鉅額交易
2018/03/07	5	20.83	0	0.00	20.65	5	2,952	0.17%
2018/03/05	105	23.70	0	0.00	22.85	105	2,882	3.64%	大買/鉅額交易
2018/03/02	56	23.81	32	23.59	23.40	24	2,842	0.84%
2018/02/27	35	23.54	30	23.60	23.35	5	2,769	0.18%
2018/02/26	19	22.65	2	22.88	22.55	17	2,615	0.65%
2018/02/23	1	22.70	1	23.00	22.55	0	2,586	0.00%
2018/02/22	12	23.06	0	0.00	22.55	12	2,556	0.47%
2018/02/12	5	22.55	8	22.76	22.10	-3	2,457	-0.12%
2018/02/09	0	0.00	16	22.20	22.20	-16	2,371	-0.67%
2018/02/08	3	22.48	1	21.70	21.95	2	2,321	0.09%
2018/02/06	5	18.70	0	0.00	18.95	5	2,187	0.23%
2018/02/02	1	20.75	0	0.00	20.70	1	2,146	0.05%
2018/01/30	10	21.30	0	0.00	20.65	10	2,135	0.47%
2018/01/26	0	0.00	10	21.11	21.10	-10	2,098	-0.48%
2018/01/25	0	0.00	4	21.20	21.10	-4	2,081	-0.19%
2018/01/19	0	0.00	15	22.80	22.65	-15	1,980	-0.76%
2018/01/17	0	0.00	10	22.61	22.70	-10	1,941	-0.52%
2018/01/15	1	23.40	11	23.23	24.15	-10	1,848	-0.54%
2018/01/09	10	22.85	0	0.00	22.70	10	1,692	0.59%
2018/01/08	1	24.50	0	0.00	23.05	1	1,641	0.06%
2018/01/05	0	0.00	1	25.50	25.35	-1	1,568	-0.06%
2018/01/04	62	25.55	62	25.59	24.90	0	1,517	0.00%
2018/01/03	15	25.50	0	0.00	25.50	15	1,297	1.16%